Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.25	57.00	53.09	53.55	4,645	-3.00(-5.31%)
Feb 27, 2019	55.95	57.75	55.80	56.55	4,017	+0.75(+1.34%)
Feb 26, 2019	56.25	57.45	55.05	55.80	4,635	+0.00(+0.00%)
Feb 25, 2019	55.50	57.00	54.90	55.80	2,306	+0.45(+0.81%)
Feb 22, 2019	55.50	57.15	54.00	55.35	3,346	-0.15(-0.27%)
Feb 21, 2019	54.90	55.80	52.95	55.50	5,965	+1.50(+2.78%)
Feb 20, 2019	54.00	57.90	52.06	54.00	12,389	+0.00(+0.00%)
Feb 19, 2019	51.90	55.50	50.55	54.00	7,748	+4.50(+9.09%)
Feb 15, 2019	48.60	52.35	47.85	49.50	2,560	+1.50(+3.12%)
Feb 14, 2019	48.00	48.75	46.80	48.00	2,820	-0.15(-0.31%)
Feb 13, 2019	48.00	49.35	47.55	48.15	1,889	+0.15(+0.31%)
Feb 12, 2019	46.95	50.10	46.20	48.00	3,316	+2.70(+5.96%)
Feb 11, 2019	50.55	51.94	45.30	45.30	6,648	-5.55(-10.91%)
Feb 08, 2019	50.70	51.60	49.50	50.85	2,060	+0.00(+0.00%)
Feb 07, 2019	52.50	52.50	49.50	50.85	3,679	-0.45(-0.88%)
Feb 06, 2019	49.80	52.80	49.50	51.30	7,306	+1.65(+3.32%)
Feb 05, 2019	51.00	51.90	49.50	49.65	7,521	-0.90(-1.78%)
Feb 04, 2019	51.90	56.69	50.25	50.55	22,232	+0.15(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.