Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.250	2.290	2.140	2.280	462,131	+0.05(+2.24%)
Feb 25, 2022	2.190	2.230	2.170	2.230	221,804	+0.01(+0.45%)
Feb 24, 2022	1.900	2.270	1.830	2.220	715,264	+0.17(+8.29%)
Feb 23, 2022	2.150	2.200	2.050	2.050	357,886	-0.09(-4.21%)
Feb 22, 2022	2.100	2.235	2.080	2.140	546,879	-0.07(-3.17%)
Feb 18, 2022				2.210	0	+0.01(+0.45%)
Feb 17, 2022	2.360	2.420	2.170	2.200	773,132	-0.18(-7.56%)
Feb 16, 2022	2.350	2.440	2.320	2.380	391,499	+0.02(+0.85%)
Feb 15, 2022	2.200	2.375	2.190	2.360	600,558	+0.16(+7.27%)
Feb 14, 2022	2.230	2.300	2.180	2.200	449,006	-0.05(-2.22%)
Feb 11, 2022	2.310	2.400	2.220	2.250	668,911	-0.03(-1.32%)
Feb 10, 2022	2.280	2.430	2.265	2.280	552,055	-0.03(-1.30%)
Feb 09, 2022	2.260	2.378	2.235	2.310	636,891	+0.05(+2.21%)
Feb 08, 2022	2.210	2.295	2.180	2.260	276,292	+0.00(+0.00%)
Feb 07, 2022	2.220	2.320	2.160	2.260	539,854	+0.06(+2.73%)
Feb 04, 2022	2.020	2.230	1.970	2.200	901,193	+0.18(+8.91%)
Feb 03, 2022	2.000	2.020		2.020	305,242	+0.02(+1.00%)
Feb 02, 2022	2.070	2.070	1.970	2.000	358,267	-0.05(-2.44%)
Feb 01, 2022	2.030	2.090	1.940	2.050	828,687	+0.06(+3.02%)
Jan 31, 2022	1.830	1.995		1.990	863,311	+0.16(+8.74%)
Jan 28, 2022	1.790	1.850	1.665	1.830	1,675,133	-0.02(-1.08%)
Jan 27, 2022	1.950	2.350	1.760	1.850	6,620,956	-0.09(-4.64%)
Jan 26, 2022	2.030	2.041	1.855	1.940	1,071,593	-0.01(-0.51%)
Jan 25, 2022	1.820	2.005	1.800	1.950	923,300	+0.06(+3.17%)
Jan 24, 2022	1.750	1.950	1.722	1.890	1,547,679	+0.07(+3.85%)
Jan 21, 2022	1.950	2.090	1.810	1.820	2,152,020	-0.20(-9.90%)
Jan 20, 2022	2.050	2.200	1.990	2.020	1,955,951	-0.06(-2.88%)
Jan 19, 2022	2.110	2.170	2.060	2.080	1,211,262	-0.05(-2.35%)
Jan 18, 2022	2.210	2.270	2.020	2.130	1,785,132	-0.13(-5.75%)
Jan 14, 2022				2.260	0	-0.02(-0.88%)
Jan 13, 2022	2.660	2.670	2.210	2.280	3,573,561	-0.36(-13.64%)
Jan 12, 2022	2.300	2.660	2.290	2.640	6,493,722	+0.29(+12.34%)
Jan 11, 2022	2.350	2.450	2.260	2.350	3,593,299	-0.01(-0.42%)
Jan 10, 2022	2.170	2.460	2.070	2.360	5,839,740	+0.14(+6.31%)
Jan 07, 2022	2.158	2.330	2.110	2.220	8,499,541	+0.01(+0.45%)
Jan 06, 2022	2.290	2.580	2.090	2.210	15,468,281	-0.06(-2.64%)
Jan 05, 2022	2.710	2.748	2.110	2.270	12,685,656	-0.52(-18.64%)
Jan 04, 2022	3.120	3.140	2.510	2.790	47,742,696	-0.71(-20.29%)
Jan 03, 2022	1.510	3.620	1.510	3.500	242,177,760	+2.19(+167.18%)
Dec 31, 2021	1.280	1.350	1.255	1.310	655,218	+0.01(+0.77%)
Dec 30, 2021	1.250	1.310	1.170	1.300	830,627	+0.09(+7.44%)
Dec 29, 2021	1.290	1.320	1.210	1.210	476,703	-0.09(-6.92%)
Dec 28, 2021	1.320	1.385	1.280	1.300	461,496	-0.05(-3.70%)
Dec 27, 2021	1.450	1.490	1.330	1.350	558,294	-0.09(-6.25%)
Dec 23, 2021	1.400	1.475	1.400	1.440	370,136	+0.02(+1.41%)
Dec 22, 2021	1.280	1.440	1.280	1.420	396,272	+0.12(+9.23%)
Dec 21, 2021	1.380	1.417	1.260	1.300	454,664	-0.08(-5.80%)
Dec 20, 2021	1.390	1.500	1.330	1.380	437,050	+0.00(+0.00%)
Dec 17, 2021	1.300	1.400	1.260	1.380	466,598	+0.07(+5.34%)
Dec 16, 2021	1.310	1.430	1.293	1.310	314,655	+0.01(+0.77%)
Dec 15, 2021	1.270	1.360	1.210	1.300	619,692	+0.01(+0.78%)
Dec 14, 2021	1.290	1.413	1.270	1.290	287,153	-0.06(-4.44%)
Dec 13, 2021	1.470	1.520	1.350	1.350	330,741	-0.12(-8.16%)
Dec 10, 2021	1.490	1.580	1.458	1.470	371,750	-0.02(-1.34%)
Dec 09, 2021	1.450	1.560	1.450	1.490	384,389	+0.02(+1.36%)
Dec 08, 2021	1.470	1.500	1.420	1.470	330,673	-0.03(-2.00%)
Dec 07, 2021	1.280	1.580	1.280	1.500	505,311	+0.23(+18.11%)
Dec 06, 2021	1.310	1.310	1.190	1.270	878,221	-0.06(-4.51%)
Dec 03, 2021	1.360	1.390	1.285	1.330	396,051	-0.05(-3.62%)
Dec 02, 2021	1.380	1.415	1.350	1.380	479,621	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.