Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.54	11.87	11.54	11.73	317,244	+0.09(+0.80%)
Feb 25, 2021	11.93	11.95	11.59	11.64	321,061	-0.18(-1.51%)
Feb 24, 2021	11.66	11.90	11.64	11.82	304,490	+0.15(+1.31%)
Feb 23, 2021	11.68	11.75	11.37	11.66	596,450	-0.12(-1.01%)
Feb 22, 2021	11.93	12.03	11.74	11.78	427,518	-0.18(-1.49%)
Feb 19, 2021	11.71	11.99	11.71	11.96	441,383	+0.28(+2.40%)
Feb 18, 2021	11.83	11.88	11.65	11.68	385,742	-0.17(-1.43%)
Feb 17, 2021	11.88	11.99	11.75	11.85	272,738	-0.02(-0.14%)
Feb 16, 2021	11.83	12.08	11.64	11.87	568,815	+0.09(+0.79%)
Feb 12, 2021	11.60	11.84	11.60	11.77	268,437	+0.17(+1.46%)
Feb 11, 2021	11.49	11.87	11.49	11.60	499,013	+0.02(+0.15%)
Feb 10, 2021	11.45	11.76	11.38	11.59	473,297	+0.26(+2.32%)
Feb 09, 2021	11.31	11.40	11.23	11.32	447,721	-0.07(-0.60%)
Feb 08, 2021	11.66	11.69	11.27	11.39	598,026	-0.10(-0.89%)
Feb 05, 2021	11.03	11.76	11.03	11.49	1,156,863	+0.46(+4.15%)
Feb 04, 2021	10.86	11.23	10.81	11.04	511,184	+0.20(+1.88%)
Feb 03, 2021	10.81	10.97	10.54	10.83	411,772	+0.06(+0.55%)
Feb 02, 2021	10.54	10.96	10.42	10.77	764,366	+0.37(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.