Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.72	12.72	12.50	12.66	523,110	-0.11(-0.89%)
Feb 25, 2022	12.59	12.81	12.71	12.77	268,681	+0.24(+1.88%)
Feb 24, 2022	12.25	12.55	12.18	12.54	569,018	-0.05(-0.37%)
Feb 23, 2022	12.74	12.82	12.57	12.58	266,194	-0.10(-0.82%)
Feb 22, 2022	12.76	12.76	12.59	12.69	510,681	-0.08(-0.59%)
Feb 18, 2022				12.76	0	-0.11(-0.88%)
Feb 17, 2022	12.88	12.88	12.74	12.88	218,392	-0.02(-0.15%)
Feb 16, 2022	12.81	12.91	12.78	12.90	286,118	+0.08(+0.59%)
Feb 15, 2022	12.81	12.90	12.74	12.82	304,633	+0.13(+1.04%)
Feb 14, 2022	12.70	12.80	12.63	12.69	240,574	-0.04(-0.30%)
Feb 11, 2022	12.74	12.89	12.68	12.73	232,096	+0.01(+0.07%)
Feb 10, 2022	12.74	12.90	12.66	12.72	285,348	-0.02(-0.15%)
Feb 09, 2022	12.89	12.95	12.73	12.74	175,989	-0.11(-0.88%)
Feb 08, 2022	12.88	12.90	12.75	12.85	338,185	+0.02(+0.15%)
Feb 07, 2022	12.90	13.18	12.81	12.83	512,860	+0.15(+1.19%)
Feb 04, 2022	12.33	12.72	12.25	12.68	470,237	+0.32(+2.59%)
Feb 03, 2022	12.46		12.34	12.36	284,543	-0.18(-1.43%)
Feb 02, 2022	12.56	12.56	12.38	12.54	251,381	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.