Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.370	5.550	5.331	5.519	13,651,986	+0.16(+3.00%)
Feb 27, 2007	5.489	5.541	5.341	5.358	6,057,515	-0.20(-3.55%)
Feb 26, 2007	5.657	5.657	5.514	5.555	5,274,667	-0.06(-1.04%)
Feb 23, 2007	5.699	5.699	5.570	5.614	4,823,536	-0.09(-1.49%)
Feb 22, 2007	5.723	5.752	5.657	5.699	3,692,422	-0.01(-0.26%)
Feb 21, 2007	5.818	5.818	5.645	5.713	6,940,338	-0.16(-2.65%)
Feb 20, 2007	5.842	5.889	5.801	5.869	4,822,007	+0.08(+1.39%)
Feb 16, 2007	5.696	5.811	5.696	5.789	3,156,969	+0.09(+1.62%)
Feb 15, 2007	5.730	5.752	5.660	5.696	3,351,184	-0.02(-0.43%)
Feb 14, 2007	5.713	5.762	5.677	5.721	4,695,766	+0.03(+0.60%)
Feb 13, 2007	5.604	5.704	5.604	5.687	4,744,260	+0.10(+1.74%)
Feb 12, 2007	5.638	5.655	5.475	5.589	6,123,368	-0.00(-0.09%)
Feb 09, 2007	5.662	5.711	5.526	5.594	7,955,769	-0.01(-0.17%)
Feb 08, 2007	5.577	5.618	5.516	5.604	6,807,440	+0.07(+1.23%)
Feb 07, 2007	5.565	5.575	5.489	5.536	4,254,609	+0.00(+0.09%)
Feb 06, 2007	5.470	5.536	5.451	5.531	6,045,161	+0.07(+1.25%)
Feb 05, 2007	5.458	5.472	5.431	5.463	4,877,968	+0.01(+0.13%)
Feb 02, 2007	5.436	5.460	5.414	5.455	3,458,627	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.