Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.190	4.690	3.800	4.105	3,625,700	-0.57(-12.29%)
Feb 27, 2020	4.250	5.500	3.590	4.680	8,079,616	-0.10(-2.09%)
Feb 26, 2020	6.260	6.350	4.400	4.780	8,771,684	-1.45(-23.27%)
Feb 25, 2020	6.400	7.030	6.030	6.230	9,443,011	+0.20(+3.32%)
Feb 24, 2020	4.910	6.890	4.590	6.030	19,867,548	+0.70(+13.13%)
Feb 21, 2020	4.600	5.450	4.510	5.330	11,733,300	+0.95(+21.69%)
Feb 20, 2020	4.110	4.400	4.050	4.380	7,008,469	+0.40(+10.05%)
Feb 19, 2020	4.130	4.420	3.800	3.980	17,391,436	-0.92(-18.78%)
Feb 18, 2020	4.600	5.390	4.190	4.900	24,668,302	+0.62(+14.49%)
Feb 14, 2020	3.150	5.750	3.150	4.280	83,976,800	+1.32(+44.59%)
Feb 13, 2020	1.750	2.740	1.710	2.960	26,966,640	+1.15(+63.54%)
Feb 12, 2020	1.570	1.870	1.490	1.810	7,134,933	+0.20(+12.42%)
Feb 11, 2020	1.610	1.740	1.450	1.610	17,210,996	+0.37(+29.84%)
Feb 10, 2020	1.200	1.290	1.190	1.240	1,172,472	+0.06(+5.08%)
Feb 07, 2020	1.300	1.300	1.170	1.180	1,968,500	-0.15(-11.28%)
Feb 06, 2020	1.400	1.500	1.280	1.330	2,157,579	-0.10(-6.99%)
Feb 05, 2020	1.490	1.510	1.410	1.430	1,443,290	-0.06(-4.03%)
Feb 04, 2020	1.620	1.660	1.410	1.490	2,627,349	-0.19(-11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.