Softbank Corp ADR (OP: SFTBY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.38	20.40	20.14	20.24	568,380	+0.18(+0.90%)
Feb 27, 2023	20.20	20.20	20.02	20.06	234,387	-0.28(-1.38%)
Feb 24, 2023	20.57	20.57	20.27	20.34	343,439	-0.17(-0.83%)
Feb 23, 2023	20.25	20.74	20.25	20.51	508,542	+0.04(+0.20%)
Feb 22, 2023	20.78	20.92	20.47	20.47	197,545	-0.24(-1.16%)
Feb 21, 2023	21.20	21.24	20.65	20.71	427,768	-0.64(-3.00%)
Feb 17, 2023	21.44	21.52	21.12	21.35	236,491	-0.38(-1.75%)
Feb 16, 2023	21.82	21.93	21.63	21.73	130,725	+0.11(+0.51%)
Feb 15, 2023	21.39	21.74	21.39	21.62	83,672	-0.51(-2.30%)
Feb 14, 2023	21.80	22.24	21.68	22.13	95,031	-0.02(-0.09%)
Feb 13, 2023	21.76	22.20	21.76	22.15	108,421	-0.05(-0.23%)
Feb 10, 2023	22.36	22.56	22.11	22.20	82,439	-0.29(-1.29%)
Feb 09, 2023	22.77	22.96	22.49	22.49	149,254	+0.17(+0.76%)
Feb 08, 2023	22.35	22.71	22.29	22.32	92,823	-0.68(-2.96%)
Feb 07, 2023	23.05	23.18	22.41	23.00	96,603	-0.77(-3.22%)
Feb 06, 2023	23.70	23.88	23.66	23.77	53,551	-0.34(-1.39%)
Feb 03, 2023	24.19	24.50	24.00	24.10	30,169	-0.60(-2.43%)
Feb 02, 2023	24.80	24.80	24.33	24.70	135,416	+0.35(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.