Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.67	14.80	14.61	14.66	19,052,516	+0.33(+2.30%)
Feb 28, 2024	14.41	14.42	14.27	14.33	12,903,252	+0.06(+0.39%)
Feb 27, 2024	14.44	14.47	14.27	14.27	16,182,357	-0.14(-0.96%)
Feb 26, 2024	14.27	14.42	14.17	14.41	17,458,352	-0.09(-0.61%)
Feb 23, 2024	14.23	14.52	14.14	14.50	21,340,674	+0.34(+2.43%)
Feb 22, 2024	14.37	14.39	14.13	14.16	15,688,826	-0.35(-2.44%)
Feb 21, 2024	14.49	14.53	14.26	14.51	15,399,764	+0.02(+0.14%)
Feb 20, 2024	14.55	14.70	14.38	14.49	15,693,390	+0.08(+0.55%)
Feb 16, 2024	14.34	14.53	14.25	14.41	19,698,954	+0.05(+0.34%)
Feb 15, 2024	14.11	14.41	14.02	14.36	29,645,046	+0.53(+3.84%)
Feb 14, 2024	14.04	14.09	13.54	13.83	32,942,636	-0.09(-0.64%)
Feb 13, 2024	14.26	14.26	13.79	13.92	31,719,792	-0.57(-3.94%)
Feb 12, 2024	14.45	14.56	14.30	14.49	19,619,126	+0.06(+0.41%)
Feb 09, 2024	14.56	14.56	14.34	14.43	17,474,106	-0.15(-1.01%)
Feb 08, 2024	14.67	14.73	14.49	14.58	23,521,394	-0.11(-0.74%)
Feb 07, 2024	14.76	14.83	14.65	14.69	22,764,792	-0.10(-0.67%)
Feb 06, 2024	14.97	14.98	14.77	14.79	20,893,166	-0.14(-0.92%)
Feb 05, 2024	14.94	15.05	14.84	14.92	19,805,604	-0.24(-1.56%)
Feb 02, 2024	15.24	15.27	14.95	15.16	24,806,010	-0.47(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.