Arq, Inc. - Common Stock (NQ: ARQ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.450	3.500	3.360	3.450	18,514	+0.07(+2.07%)
Feb 28, 2024	3.590	3.590	3.330	3.380	28,721	-0.17(-4.79%)
Feb 27, 2024	3.400	3.580	3.340	3.550	35,958	+0.14(+4.11%)
Feb 26, 2024	3.330	3.460	3.310	3.410	26,505	+0.08(+2.40%)
Feb 23, 2024	3.261	3.400	3.200	3.330	34,351	+0.06(+1.83%)
Feb 22, 2024	3.380	3.477	3.250	3.270	46,172	-0.08(-2.39%)
Feb 21, 2024	3.440	3.560	3.340	3.350	16,342	-0.10(-2.90%)
Feb 20, 2024	3.540	3.750	3.400	3.450	107,913	-0.09(-2.54%)
Feb 16, 2024	3.360	3.800	3.195	3.540	136,214	+0.19(+5.67%)
Feb 15, 2024	3.230	3.500	3.128	3.350	121,649	+0.09(+2.76%)
Feb 14, 2024	3.170	3.310	3.110	3.260	30,213	+0.14(+4.49%)
Feb 13, 2024	3.190	3.330	3.100	3.120	55,916	-0.15(-4.59%)
Feb 12, 2024	3.320	3.450	3.250	3.270	65,110	-0.06(-1.80%)
Feb 09, 2024	3.230	3.380	3.172	3.330	31,226	+0.10(+3.10%)
Feb 08, 2024	3.075	3.255	3.000	3.230	43,726	+0.14(+4.53%)
Feb 07, 2024	3.060	3.130	3.030	3.090	44,305	-0.01(-0.32%)
Feb 06, 2024	3.115	3.391	3.010	3.100	50,340	+0.13(+4.38%)
Feb 05, 2024	3.000	3.110	2.700	2.970	156,075	-0.18(-5.71%)
Feb 02, 2024	3.280	3.340	3.000	3.150	137,226	-0.16(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.