US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.30	32.41	32.23	32.32	575,334	-0.01(-0.04%)
Mar 30, 2017	32.31	32.39	32.24	32.33	404,622	+0.05(+0.14%)
Mar 29, 2017	32.19	32.31	32.14	32.29	303,405	+0.08(+0.26%)
Mar 28, 2017	31.95	32.28	31.91	32.20	463,188	+0.24(+0.76%)
Mar 27, 2017	31.64	32.03	31.59	31.96	1,390,874	+0.03(+0.08%)
Mar 24, 2017	32.05	32.14	31.82	31.93	762,470	+0.03(+0.09%)
Mar 23, 2017	31.93	32.01	31.85	31.90	715,682	-0.08(-0.25%)
Mar 22, 2017	31.72	32.01	31.70	31.99	771,341	+0.25(+0.79%)
Mar 21, 2017	32.36	32.44	31.72	31.74	1,635,289	-0.52(-1.60%)
Mar 20, 2017	32.18	32.32	32.16	32.25	278,978	+0.07(+0.21%)
Mar 17, 2017	32.27	32.29	32.17	32.18	315,615	+0.00(+0.00%)
Mar 16, 2017	32.24	32.26	32.12	32.18	307,392	+0.10(+0.32%)
Mar 15, 2017	31.95	32.14	31.82	32.08	490,480	+0.20(+0.62%)
Mar 14, 2017	31.89	31.92	31.75	31.88	478,336	-0.07(-0.23%)
Mar 13, 2017	31.90	32.00	31.90	31.96	6,568,952	+0.02(+0.07%)
Mar 10, 2017	31.92	31.98	31.81	31.94	439,320	+0.18(+0.56%)
Mar 09, 2017	31.76	31.80	31.59	31.76	609,786	-0.01(-0.04%)
Mar 08, 2017	31.73	31.88	31.70	31.77	1,906,052	+0.03(+0.09%)
Mar 07, 2017	31.66	31.85	31.66	31.74	657,436	+0.04(+0.14%)
Mar 06, 2017	31.66	31.76	31.58	31.70	877,274	-0.06(-0.20%)
Mar 03, 2017	31.71	31.77	31.62	31.76	530,116	+0.05(+0.17%)
Mar 02, 2017	31.95	31.95	31.70	31.71	738,058	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.