Sprott Physical Platinum and Palladium (NY: SPPP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.890	9.900	9.836	9.890	287,826	-0.01(-0.10%)
Mar 27, 2013	9.860	9.920	9.800	9.900	140,079	+0.02(+0.20%)
Mar 26, 2013	9.810	9.890	9.750	9.880	239,844	+0.08(+0.82%)
Mar 25, 2013	9.900	9.920	9.780	9.800	264,688	-0.02(-0.20%)
Mar 22, 2013	9.850	9.920	9.810	9.820	325,915	-0.03(-0.30%)
Mar 21, 2013	9.900	9.920	9.850	9.850	148,516	+0.01(+0.10%)
Mar 20, 2013	9.770	9.850	9.700	9.840	322,321	+0.23(+2.39%)
Mar 19, 2013	9.840	9.950	9.530	9.610	675,127	-0.23(-2.34%)
Mar 18, 2013	9.950	10.00	9.840	9.840	441,586	-0.12(-1.20%)
Mar 15, 2013	9.970	10.03	9.930	9.960	906,193	-0.03(-0.30%)
Mar 14, 2013	9.980	10.08	9.916	9.990	477,495	-0.06(-0.60%)
Mar 13, 2013	10.13	10.13	9.960	10.05	250,760	+0.06(+0.60%)
Mar 12, 2013	10.15	10.15	9.990	9.990	235,831	-0.08(-0.79%)
Mar 11, 2013	10.19	10.19	10.05	10.07	227,611	-0.01(-0.10%)
Mar 08, 2013	10.12	10.15	9.970	10.08	383,828	+0.08(+0.80%)
Mar 07, 2013	9.900	10.00	9.900	10.00	223,764	+0.12(+1.21%)
Mar 06, 2013	9.890	9.910	9.800	9.880	304,788	+0.00(+0.00%)
Mar 05, 2013	9.600	9.880	9.600	9.880	366,724	+0.33(+3.46%)
Mar 04, 2013	9.580	9.720	9.500	9.550	175,377	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.