Sprott Physical Platinum and Palladium (NY: SPPP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.92	15.79	14.82	15.47	114,861	+0.72(+4.88%)
Mar 30, 2020	13.86	14.85	13.51	14.75	125,985	+0.63(+4.45%)
Mar 27, 2020	14.58	14.88	13.66	14.12	119,900	-0.17(-1.17%)
Mar 26, 2020	14.32	14.85	13.96	14.29	99,356	+0.05(+0.35%)
Mar 25, 2020	13.35	14.34	13.07	14.24	175,803	+1.69(+13.47%)
Mar 24, 2020	12.23	12.94	11.27	12.55	170,165	+1.89(+17.73%)
Mar 23, 2020	11.15	11.15	10.03	10.66	99,467	+0.21(+2.01%)
Mar 20, 2020	9.900	10.72	9.771	10.45	115,800	+0.93(+9.77%)
Mar 19, 2020	10.78	11.18	8.803	9.520	151,602	-0.52(-5.18%)
Mar 18, 2020	10.26	10.53	10.01	10.04	61,526	-0.71(-6.60%)
Mar 17, 2020	10.33	11.51	10.14	10.75	70,630	-0.53(-4.70%)
Mar 16, 2020	10.22	11.28	10.01	11.28	106,194	+0.07(+0.62%)
Mar 13, 2020	12.56	12.79	10.56	11.21	224,400	-1.14(-9.23%)
Mar 12, 2020	14.60	14.75	12.04	12.35	233,062	-3.04(-19.75%)
Mar 11, 2020	16.00	16.15	14.97	15.39	177,314	-0.93(-5.67%)
Mar 10, 2020	16.35	17.00	16.14	16.32	57,968	-0.16(-1.00%)
Mar 09, 2020	16.57	17.03	16.39	16.48	47,253	-0.56(-3.29%)
Mar 06, 2020	17.15	17.18	16.79	17.04	28,300	-0.08(-0.47%)
Mar 05, 2020	17.08	17.29	16.77	17.12	43,115	-0.14(-0.81%)
Mar 04, 2020	17.13	17.32	16.70	17.26	45,435	+0.32(+1.89%)
Mar 03, 2020	16.81	17.08	16.46	16.94	115,151	+0.19(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.