Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.70	31.99	31.23	31.88	1,011,477	+0.30(+0.95%)
Mar 30, 2006	31.58	31.69	31.30	31.58	853,135	-0.07(-0.22%)
Mar 29, 2006	31.88	31.88	31.37	31.66	1,094,399	-0.27(-0.84%)
Mar 28, 2006	31.57	32.11	31.50	31.92	2,851,162	+0.47(+1.50%)
Mar 27, 2006	31.40	31.47	31.07	31.45	855,297	-0.05(-0.15%)
Mar 24, 2006	31.45	31.55	31.33	31.50	661,854	+0.09(+0.28%)
Mar 23, 2006	31.58	31.58	31.29	31.41	578,550	-0.11(-0.35%)
Mar 22, 2006	31.38	31.71	31.33	31.52	519,410	+0.06(+0.20%)
Mar 21, 2006	31.69	31.80	31.10	31.46	815,235	-0.14(-0.45%)
Mar 20, 2006	31.51	31.69	31.22	31.60	545,482	+0.06(+0.20%)
Mar 17, 2006	31.41	31.77	31.14	31.54	796,921	+0.28(+0.91%)
Mar 16, 2006	31.37	31.37	31.18	31.25	761,564	-0.16(-0.50%)
Mar 15, 2006	31.25	31.44	31.10	31.41	655,622	+0.12(+0.38%)
Mar 14, 2006	31.33	31.43	30.92	31.29	382,308	-0.12(-0.38%)
Mar 13, 2006	31.33	31.78	31.32	31.41	555,657	+0.12(+0.38%)
Mar 10, 2006	31.26	31.29	30.98	31.29	600,043	+0.06(+0.20%)
Mar 09, 2006	31.25	31.36	31.03	31.23	999,521	+0.02(+0.08%)
Mar 08, 2006	31.43	31.44	30.99	31.21	982,861	-0.24(-0.75%)
Mar 07, 2006	31.61	31.73	31.35	31.44	702,679	-0.21(-0.67%)
Mar 06, 2006	31.53	31.67	31.18	31.66	543,702	+0.08(+0.25%)
Mar 03, 2006	31.61	31.87	31.53	31.58	490,031	-0.13(-0.42%)
Mar 02, 2006	31.33	31.83	31.21	31.71	810,148	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.