BlackRock Energy and Resources Trust (NY: BGR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.95	13.12	13.07	13.12	189,807	+0.25(+1.92%)
Mar 27, 2024	12.80	12.88	12.80	12.87	73,219	+0.03(+0.23%)
Mar 26, 2024	12.97	12.97	12.84	12.84	50,218	-0.12(-0.92%)
Mar 25, 2024	12.90	13.02	12.88	12.96	45,881	+0.09(+0.69%)
Mar 22, 2024	12.87	12.88	12.79	12.87	38,166	+0.02(+0.15%)
Mar 21, 2024	12.78	12.86	12.78	12.85	63,325	+0.03(+0.27%)
Mar 20, 2024	12.74	12.83	12.68	12.82	57,208	-0.01(-0.12%)
Mar 19, 2024	12.71	12.84	12.71	12.83	61,705	+0.11(+0.86%)
Mar 18, 2024	12.77	12.81	12.67	12.72	60,335	+0.02(+0.16%)
Mar 15, 2024	12.65	12.77	12.65	12.70	46,510	+0.05(+0.39%)
Mar 14, 2024	12.71	12.71	12.62	12.66	50,951	-0.00(-0.03%)
Mar 13, 2024	12.50	12.71	12.50	12.66	54,873	+0.19(+1.50%)
Mar 12, 2024	12.50	12.51	12.44	12.47	60,065	-0.02(-0.16%)
Mar 11, 2024	12.41	12.50	12.36	12.49	37,475	+0.09(+0.72%)
Mar 08, 2024	12.37	12.41	12.34	12.40	52,161	+0.02(+0.19%)
Mar 07, 2024	12.24	12.41	12.22	12.38	64,751	+0.09(+0.72%)
Mar 06, 2024	12.29	12.37	12.26	12.29	83,608	+0.09(+0.77%)
Mar 05, 2024	12.10	12.25	12.07	12.20	82,593	+0.06(+0.49%)
Mar 04, 2024	12.31	12.31	12.11	12.14	110,426	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.