KKR Income Opportunities Fund (NY: KIO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.16	13.19	13.10	13.18	111,641	+0.04(+0.30%)
Mar 27, 2024	13.19	13.20	13.09	13.14	137,143	+0.03(+0.22%)
Mar 26, 2024	13.05	13.14	13.04	13.11	148,305	+0.10(+0.75%)
Mar 25, 2024	13.01	13.04	12.99	13.01	127,486	+0.02(+0.15%)
Mar 22, 2024	12.99	13.03	12.95	12.99	130,266	+0.05(+0.38%)
Mar 21, 2024	12.90	12.99	12.89	12.94	136,903	+0.06(+0.45%)
Mar 20, 2024	12.82	12.88	12.78	12.88	135,430	+0.08(+0.61%)
Mar 19, 2024	12.84	12.86	12.75	12.81	140,174	-0.02(-0.15%)
Mar 18, 2024	12.83	12.88	12.79	12.83	121,094	+0.00(+0.00%)
Mar 15, 2024	12.86	12.89	12.82	12.83	67,667	-0.03(-0.23%)
Mar 14, 2024	12.96	13.00	12.83	12.86	110,566	-0.12(-0.89%)
Mar 13, 2024	13.05	13.05	12.95	12.97	143,935	-0.05(-0.37%)
Mar 12, 2024	13.05	13.09	12.99	13.02	143,954	-0.02(-0.15%)
Mar 11, 2024	12.97	13.05	12.90	13.04	122,257	+0.11(+0.82%)
Mar 08, 2024	12.94	13.00	12.89	12.93	85,195	-0.02(-0.15%)
Mar 07, 2024	12.88	12.95	12.86	12.95	102,100	+0.12(+0.90%)
Mar 06, 2024	12.99	12.99	12.82	12.84	146,740	-0.07(-0.52%)
Mar 05, 2024	13.07	13.10	12.89	12.90	161,033	-0.16(-1.26%)
Mar 04, 2024	12.99	13.07	12.99	13.07	138,058	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.