Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.30	18.81	16.71	16.88	856,000	-0.39(-2.24%)
Mar 30, 2006	17.57	17.64	17.01	17.26	118,526	-0.30(-1.71%)
Mar 29, 2006	17.13	17.56	17.08	17.56	98,384	+0.17(+0.99%)
Mar 28, 2006	17.27	17.44	16.98	17.39	135,176	+0.16(+0.95%)
Mar 27, 2006	17.61	17.78	17.16	17.23	230,999	+0.18(+1.06%)
Mar 24, 2006	16.96	17.13	16.66	17.05	438,828	+0.44(+2.64%)
Mar 23, 2006	16.40	16.68	16.30	16.61	697,887	+0.94(+5.97%)
Mar 22, 2006	15.46	15.92	15.12	15.67	68,577	+0.17(+1.11%)
Mar 21, 2006	15.89	15.93	15.49	15.50	65,084	-0.27(-1.69%)
Mar 20, 2006	15.12	16.05	15.11	15.77	58,099	+0.87(+5.82%)
Mar 17, 2006	14.69	15.12	14.69	14.90	118,177	+0.21(+1.46%)
Mar 16, 2006	14.89	14.94	14.69	14.69	309,706	-0.20(-1.33%)
Mar 15, 2006	15.16	15.67	14.78	14.88	174,995	+0.21(+1.46%)
Mar 14, 2006	14.56	14.78	14.39	14.67	118,177	+0.09(+0.59%)
Mar 13, 2006	14.82	14.84	14.52	14.58	52,976	-0.27(-1.85%)
Mar 10, 2006	14.77	14.93	14.47	14.86	83,131	+0.04(+0.29%)
Mar 09, 2006	13.96	15.41	13.91	14.82	481,907	-0.21(-1.37%)
Mar 08, 2006	15.21	15.29	14.90	15.02	224,478	-0.18(-1.19%)
Mar 07, 2006	16.02	16.04	14.82	15.20	185,125	-0.89(-5.55%)
Mar 06, 2006	16.15	16.24	16.02	16.10	30,272	+0.03(+0.21%)
Mar 03, 2006	15.85	16.32	15.85	16.06	69,043	+0.15(+0.92%)
Mar 02, 2006	15.98	16.02	15.84	15.91	168,009	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.