Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.07	19.56	18.99	19.35	279,272	+0.32(+1.71%)
Mar 30, 2015	18.14	19.33	18.00	19.03	389,406	+0.92(+5.11%)
Mar 27, 2015	18.63	18.74	18.04	18.10	213,543	-0.55(-2.95%)
Mar 26, 2015	19.08	19.30	18.21	18.65	169,043	-0.39(-2.06%)
Mar 25, 2015	19.34	19.40	18.81	19.05	230,283	-0.17(-0.87%)
Mar 24, 2015	20.09	20.23	19.08	19.21	361,000	-0.89(-4.40%)
Mar 23, 2015	19.77	20.76	19.66	20.10	233,705	+0.27(+1.34%)
Mar 20, 2015	18.99	20.12	18.99	19.83	245,800	+0.92(+4.89%)
Mar 19, 2015	18.33	19.06	18.32	18.91	204,601	+0.34(+1.85%)
Mar 18, 2015	18.22	18.90	17.85	18.57	387,239	+0.17(+0.91%)
Mar 17, 2015	18.13	18.56	17.94	18.40	227,965	+0.11(+0.59%)
Mar 16, 2015	19.16	19.37	18.13	18.29	222,264	-0.86(-4.47%)
Mar 13, 2015	18.33	19.22	18.08	19.15	165,740	+0.63(+3.40%)
Mar 12, 2015	18.45	18.61	18.18	18.52	236,005	+0.18(+0.97%)
Mar 11, 2015	18.22	18.36	17.96	18.34	198,441	+0.15(+0.81%)
Mar 10, 2015	17.99	18.29	17.75	18.19	299,564	-0.03(-0.16%)
Mar 09, 2015	18.30	18.57	18.08	18.22	338,314	-0.03(-0.16%)
Mar 06, 2015	17.86	18.36	17.66	18.25	266,083	+0.34(+1.92%)
Mar 05, 2015	17.74	18.01	17.32	17.91	280,935	+0.25(+1.39%)
Mar 04, 2015	17.30	17.78	17.10	17.66	503,184	+0.38(+2.22%)
Mar 03, 2015	16.39	17.66	16.39	17.28	563,624	+0.61(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.