Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.67	23.03	21.91	22.10	206,389	-0.64(-2.81%)
Mar 30, 2016	22.22	22.83	22.06	22.73	207,196	+0.67(+3.03%)
Mar 29, 2016	21.53	22.40	21.14	22.07	177,891	+0.34(+1.58%)
Mar 28, 2016	21.73	21.92	21.02	21.72	138,501	+0.10(+0.46%)
Mar 24, 2016	21.18	21.62	21.62	21.62	130,882	+0.23(+1.06%)
Mar 23, 2016	20.88	21.66	20.80	21.40	170,742	+0.30(+1.45%)
Mar 22, 2016	21.16	21.41	20.66	21.09	125,487	-0.22(-1.02%)
Mar 21, 2016	21.04	21.62	20.98	21.31	193,681	+0.20(+0.93%)
Mar 18, 2016	21.37	21.81	20.61	21.11	270,477	-0.08(-0.37%)
Mar 17, 2016	20.41	21.41	20.34	21.19	182,686	+0.76(+3.71%)
Mar 16, 2016	19.53	20.70	19.53	20.43	196,188	+0.94(+4.84%)
Mar 15, 2016	19.58	19.81	18.70	19.49	169,331	-0.34(-1.74%)
Mar 14, 2016	18.98	19.96	18.98	19.83	325,051	+1.17(+6.27%)
Mar 11, 2016	18.57	19.37	18.57	18.66	111,393	+0.34(+1.88%)
Mar 10, 2016	18.10	18.34	17.70	18.32	126,418	+0.26(+1.42%)
Mar 09, 2016	18.27	18.46	18.02	18.06	135,776	-0.18(-0.97%)
Mar 08, 2016	19.23	19.23	18.22	18.24	144,409	-1.05(-5.45%)
Mar 07, 2016	18.64	19.46	18.64	19.29	201,814	+0.66(+3.54%)
Mar 04, 2016	19.12	19.25	18.45	18.63	168,057	-0.39(-2.07%)
Mar 03, 2016	18.59	19.60	18.56	19.03	222,896	+0.43(+2.33%)
Mar 02, 2016	17.90	18.61	17.62	18.59	238,079	+0.79(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.