Koppers Holdings Inc (NY: KOP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.49	12.70	11.72	12.16	271,576	-0.23(-1.83%)
Mar 30, 2020	11.35	12.47	11.24	12.39	198,385	+0.91(+7.97%)
Mar 27, 2020	11.71	12.38	11.33	11.47	227,514	-0.91(-7.38%)
Mar 26, 2020	11.42	13.03	11.36	12.39	246,600	+1.25(+11.21%)
Mar 25, 2020	10.64	11.85	10.13	11.14	325,473	+0.71(+6.79%)
Mar 24, 2020	10.09	10.55	9.596	10.43	214,378	+1.25(+13.60%)
Mar 23, 2020	9.537	10.37	8.495	9.183	226,666	-0.16(-1.68%)
Mar 20, 2020	11.03	11.93	9.341	9.341	337,966	-1.53(-14.11%)
Mar 19, 2020	10.05	11.54	9.832	10.87	255,671	+0.90(+9.07%)
Mar 18, 2020	10.67	11.36	8.839	9.970	335,426	-1.71(-14.65%)
Mar 17, 2020	11.17	12.06	10.41	11.68	266,095	+0.77(+7.03%)
Mar 16, 2020	11.80	13.30	10.71	10.91	219,093	-2.94(-21.22%)
Mar 13, 2020	13.86	13.87	12.55	13.85	301,352	+1.03(+8.05%)
Mar 12, 2020	13.89	14.35	12.79	12.82	196,554	-2.27(-15.05%)
Mar 11, 2020	15.32	16.01	14.56	15.09	295,119	-1.00(-6.23%)
Mar 10, 2020	16.28	16.71	14.90	16.10	187,873	+0.04(+0.24%)
Mar 09, 2020	16.63	17.57	16.05	16.06	178,588	-2.05(-11.30%)
Mar 06, 2020	18.96	19.06	17.67	18.10	203,410	-1.45(-7.39%)
Mar 05, 2020	19.60	19.78	19.19	19.55	317,779	-0.48(-2.41%)
Mar 04, 2020	19.69	20.05	18.70	20.03	277,886	+0.73(+3.77%)
Mar 03, 2020	19.75	20.53	19.17	19.30	217,073	-0.39(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.