Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	19.56	19.65	19.56	19.63	4,928	+0.16(+0.80%)
Mar 28, 2019	19.35	19.49	19.35	19.47	13,928	+0.13(+0.67%)
Mar 27, 2019	19.51	19.51	19.25	19.34	4,994	-0.11(-0.59%)
Mar 26, 2019	19.42	19.51	19.41	19.46	4,831	+0.16(+0.85%)
Mar 25, 2019	19.26	19.32	19.05	19.29	23,113	+0.00(+0.02%)
Mar 22, 2019	19.58	19.58	19.24	19.29	28,646	-0.47(-2.38%)
Mar 21, 2019	19.56	19.76	19.53	19.76	2,946	+0.34(+1.73%)
Mar 20, 2019	19.50	19.53	19.26	19.43	5,725	-0.07(-0.35%)
Mar 19, 2019	19.67	19.67	19.47	19.49	9,969	+0.00(+0.03%)
Mar 18, 2019	19.61	19.62	19.47	19.49	6,057	+0.04(+0.20%)
Mar 15, 2019	19.39	19.58	19.39	19.45	4,004	+0.05(+0.26%)
Mar 14, 2019	19.34	19.48	19.31	19.40	1,993	-0.01(-0.03%)
Mar 13, 2019	19.47	19.55	19.38	19.41	4,651	+0.10(+0.50%)
Mar 12, 2019	19.26	19.31	19.24	19.31	4,855	-0.01(-0.08%)
Mar 11, 2019	18.99	19.32	18.99	19.32	10,791	+0.36(+1.89%)
Mar 08, 2019	18.81	18.97	18.67	18.96	19,302	-0.02(-0.11%)
Mar 07, 2019	18.99	19.12	18.87	18.99	12,953	-0.10(-0.54%)
Mar 06, 2019	19.30	19.38	19.09	19.09	6,778	-0.25(-1.30%)
Mar 05, 2019	19.45	19.51	19.34	19.34	2,703	-0.09(-0.48%)
Mar 04, 2019	19.82	19.96	19.25	19.43	16,686	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.