Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.13	18.32	17.79	17.87	14,445	+0.24(+1.35%)
Mar 30, 2020	17.16	17.91	17.16	17.63	11,305	+0.51(+3.00%)
Mar 27, 2020	17.12	17.37	17.12	17.12	6,673	-0.54(-3.06%)
Mar 26, 2020	17.55	17.66	17.06	17.66	2,337	+0.75(+4.45%)
Mar 25, 2020	17.12	17.47	16.90	16.90	1,680	+0.32(+1.93%)
Mar 24, 2020	16.08	16.58	16.08	16.58	2,487	+1.08(+6.96%)
Mar 23, 2020	15.37	15.50	15.27	15.50	1,798	+0.17(+1.08%)
Mar 20, 2020	16.45	16.56	15.34	15.34	2,566	-0.40(-2.52%)
Mar 19, 2020	15.54	15.73	15.35	15.73	5,078	+0.23(+1.48%)
Mar 18, 2020	15.83	16.00	14.66	15.51	3,759	-1.05(-6.35%)
Mar 17, 2020	16.42	16.56	15.05	16.56	6,790	+1.05(+6.78%)
Mar 16, 2020	14.87	16.53	14.87	15.51	7,581	-1.61(-9.39%)
Mar 13, 2020	17.33	17.42	15.90	17.11	4,312	+0.82(+5.01%)
Mar 12, 2020	16.12	16.56	16.12	16.30	3,452	-1.15(-6.58%)
Mar 11, 2020	17.88	18.41	17.44	17.44	16,925	-1.00(-5.44%)
Mar 10, 2020	18.88	19.24	17.83	18.45	11,428	+0.28(+1.53%)
Mar 09, 2020	18.30	18.38	17.23	18.17	4,142	-1.03(-5.37%)
Mar 06, 2020	19.16	19.20	18.90	19.20	2,977	-0.33(-1.71%)
Mar 05, 2020	19.54	19.86	19.48	19.53	1,453	-0.36(-1.81%)
Mar 04, 2020	19.35	19.91	19.23	19.90	7,086	+0.82(+4.32%)
Mar 03, 2020	19.50	19.50	18.85	19.07	5,087	-0.49(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.