Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.31	32.44	31.93	32.23	10,751	+0.36(+1.13%)
Mar 30, 2021	30.87	32.13	30.87	31.87	6,672	+0.65(+2.09%)
Mar 29, 2021	32.14	32.46	31.21	31.21	7,194	-1.30(-3.98%)
Mar 26, 2021	31.88	32.51	31.59	32.51	8,419	+0.92(+2.90%)
Mar 25, 2021	30.90	31.65	30.39	31.59	19,880	+0.20(+0.65%)
Mar 24, 2021	32.75	33.02	31.39	31.39	22,630	-1.50(-4.56%)
Mar 23, 2021	34.58	34.58	32.61	32.89	84,385	-1.56(-4.52%)
Mar 22, 2021	34.83	35.70	33.85	34.45	16,868	+0.30(+0.89%)
Mar 19, 2021	33.58	34.28	33.45	34.14	7,906	+0.40(+1.17%)
Mar 18, 2021	35.21	35.21	33.65	33.75	19,421	-1.29(-3.67%)
Mar 17, 2021	34.58	35.03	33.84	35.03	13,908	+0.45(+1.30%)
Mar 16, 2021	35.27	36.07	34.25	34.58	32,545	-0.30(-0.87%)
Mar 15, 2021	34.98	34.98	34.19	34.89	33,920	+0.36(+1.04%)
Mar 12, 2021	34.60	34.60	33.64	34.53	26,079	-0.08(-0.23%)
Mar 11, 2021	34.56	34.64	33.90	34.60	56,232	+1.57(+4.75%)
Mar 10, 2021	33.05	33.53	32.86	33.04	13,944	+0.20(+0.62%)
Mar 09, 2021	31.91	32.92	31.91	32.83	19,190	+1.58(+5.05%)
Mar 08, 2021	31.65	32.05	31.12	31.25	12,245	-0.25(-0.80%)
Mar 05, 2021	31.06	31.71	29.61	31.51	29,981	+0.37(+1.19%)
Mar 04, 2021	32.97	32.97	30.45	31.14	45,330	-1.90(-5.75%)
Mar 03, 2021	34.09	34.25	33.04	33.04	21,233	-1.11(-3.25%)
Mar 02, 2021	35.14	35.14	34.02	34.15	16,620	-0.81(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.