Innovator Ibd Breakout Opportunities ETF (NY: BOUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.36	37.42	36.91	36.92	6,721	-0.27(-0.73%)
Mar 30, 2022	37.61	37.81	37.05	37.19	13,401	-0.14(-0.38%)
Mar 29, 2022	37.28	37.50	36.89	37.34	11,329	+0.11(+0.30%)
Mar 28, 2022	37.33	37.33	36.85	37.22	8,079	-0.11(-0.29%)
Mar 25, 2022	37.11	37.33	37.01	37.33	6,818	+0.46(+1.25%)
Mar 24, 2022	36.70	36.96	36.70	36.87	4,650	+0.28(+0.77%)
Mar 23, 2022	36.86	36.94	36.59	36.59	5,829	+0.02(+0.04%)
Mar 22, 2022	36.70	36.95	36.52	36.57	9,727	+0.04(+0.10%)
Mar 21, 2022	36.81	36.81	36.43	36.53	6,386	+0.45(+1.26%)
Mar 18, 2022	36.01	36.12	35.78	36.08	9,031	+0.12(+0.34%)
Mar 17, 2022	35.52	36.04	35.45	35.95	13,818	+0.84(+2.40%)
Mar 16, 2022	35.36	35.36	34.56	35.11	29,612	+0.14(+0.40%)
Mar 15, 2022	34.70	34.97	34.39	34.97	2,332	+0.32(+0.92%)
Mar 14, 2022	35.40	35.40	34.35	34.65	7,400	-0.64(-1.82%)
Mar 11, 2022	35.90	35.90	35.30	35.30	3,741	-0.57(-1.60%)
Mar 10, 2022	35.18	35.87	35.18	35.87	2,052	+0.57(+1.63%)
Mar 09, 2022	35.51	35.61	35.30	35.30	2,396	+0.19(+0.54%)
Mar 08, 2022	35.17	35.59	35.10	35.10	6,005	-0.04(-0.10%)
Mar 07, 2022	36.49	36.49	35.11	35.14	34,776	-1.12(-3.08%)
Mar 04, 2022	35.86	36.26	35.83	36.26	1,445	+0.04(+0.11%)
Mar 03, 2022	36.58	36.58	36.06	36.22	5,496	-0.25(-0.68%)
Mar 02, 2022	36.04	36.64	36.01	36.46	34,912	+1.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.