Jacobs Engineering Group Inc (NY: J )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	75.31	79.64	73.22	76.69	1,380,765	+1.24(+1.64%)
Mar 30, 2020	72.65	77.11	70.39	75.45	1,009,242	+3.01(+4.15%)
Mar 27, 2020	75.42	75.98	71.61	72.44	849,883	-4.78(-6.19%)
Mar 26, 2020	71.77	77.82	71.13	77.22	803,287	+6.36(+8.97%)
Mar 25, 2020	67.15	74.25	66.21	70.86	1,447,400	+3.64(+5.41%)
Mar 24, 2020	63.71	68.68	63.46	67.23	1,514,641	+6.27(+10.28%)
Mar 23, 2020	62.70	62.82	57.36	60.96	1,990,604	-2.55(-4.02%)
Mar 20, 2020	72.27	72.96	63.36	63.51	2,281,619	-8.75(-12.10%)
Mar 19, 2020	73.62	75.45	70.39	72.26	1,742,468	-4.59(-5.97%)
Mar 18, 2020	73.56	78.31	63.01	76.84	1,823,681	-1.12(-1.44%)
Mar 17, 2020	77.09	78.78	73.85	77.96	2,360,107	+1.66(+2.18%)
Mar 16, 2020	76.48	79.05	73.19	76.30	1,949,730	-7.63(-9.09%)
Mar 13, 2020	79.77	83.94	78.07	83.93	2,022,582	+7.39(+9.66%)
Mar 12, 2020	75.34	82.82	74.93	76.54	1,675,647	-8.59(-10.09%)
Mar 11, 2020	87.15	87.36	83.08	85.13	1,914,714	-4.14(-4.64%)
Mar 10, 2020	88.08	89.43	85.59	89.27	1,496,189	+3.23(+3.76%)
Mar 09, 2020	84.83	87.71	80.15	86.04	1,896,109	-4.96(-5.45%)
Mar 06, 2020	91.44	91.79	88.43	91.01	1,407,445	-3.09(-3.28%)
Mar 05, 2020	96.09	97.09	93.18	94.09	1,211,192	-3.90(-3.98%)
Mar 04, 2020	95.04	98.10	95.04	97.99	1,315,875	+3.57(+3.78%)
Mar 03, 2020	93.74	98.59	92.78	94.42	2,040,307	+0.69(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.