FT U.S. Equity Deep Buffer ETF April (NY: DAPR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.30	33.31	33.26	33.28	19,945	-0.00(-0.00%)
Mar 27, 2024	33.28	33.29	33.26	33.28	6,185	+0.02(+0.05%)
Mar 26, 2024	33.31	33.31	33.24	33.27	7,781	+0.01(+0.02%)
Mar 25, 2024	33.27	33.27	33.25	33.26	2,808	+0.00(+0.00%)
Mar 22, 2024	33.25	33.27	33.23	33.26	5,529	+0.02(+0.06%)
Mar 21, 2024	33.24	33.28	33.21	33.24	22,995	+0.06(+0.18%)
Mar 20, 2024	33.22	33.28	33.18	33.18	556,997	-0.05(-0.15%)
Mar 19, 2024	33.25	33.26	33.17	33.23	271,412	-0.00(-0.01%)
Mar 18, 2024	33.25	33.25	33.18	33.23	9,929	+0.05(+0.17%)
Mar 15, 2024	33.21	33.24	33.17	33.18	43,636	-0.02(-0.06%)
Mar 14, 2024	33.20	33.24	33.15	33.20	32,938	+0.01(+0.03%)
Mar 13, 2024	33.20	33.22	33.18	33.19	3,035	-0.02(-0.05%)
Mar 12, 2024	33.18	33.26	33.18	33.20	19,879	+0.06(+0.20%)
Mar 11, 2024	33.15	33.18	33.12	33.14	8,108	+0.00(+0.00%)
Mar 08, 2024	33.16	33.19	33.14	33.14	6,821	+0.00(+0.00%)
Mar 07, 2024	33.14	33.18	33.12	33.14	15,846	-0.00(-0.00%)
Mar 06, 2024	33.12	33.18	33.10	33.14	9,584	+0.02(+0.06%)
Mar 05, 2024	33.13	33.15	33.11	33.12	5,492	-0.04(-0.12%)
Mar 04, 2024	33.14	33.19	33.11	33.16	6,115	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.