(NY: SEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.08	25.18	25.04	25.09	3,929	+0.20(+0.79%)
Mar 27, 2024	25.00	25.00	24.46	24.89	7,856	+0.44(+1.80%)
Mar 26, 2024	24.70	24.72	24.45	24.45	1,725	+0.01(+0.03%)
Mar 25, 2024	24.41	24.54	24.29	24.44	4,091	-0.13(-0.54%)
Mar 22, 2024	24.73	24.73	24.50	24.57	1,335	-0.08(-0.34%)
Mar 21, 2024	24.74	25.05	24.66	24.66	2,954	+0.63(+2.61%)
Mar 20, 2024	23.61	24.03	23.56	24.03	2,047	+0.41(+1.73%)
Mar 19, 2024	23.38	23.65	23.32	23.62	3,410	-0.03(-0.11%)
Mar 18, 2024	23.86	23.86	23.65	23.65	3,807	+0.09(+0.40%)
Mar 15, 2024	23.58	23.68	23.55	23.55	3,916	-0.37(-1.56%)
Mar 14, 2024	23.97	23.97	23.81	23.92	3,294	-0.30(-1.25%)
Mar 13, 2024	24.43	24.45	24.23	24.23	2,002	-0.55(-2.23%)
Mar 12, 2024	24.50	24.78	24.44	24.78	2,305	+0.37(+1.52%)
Mar 11, 2024	24.43	25.51	24.22	24.41	4,569	-0.36(-1.45%)
Mar 08, 2024	25.87	25.87	24.77	24.77	9,424	-0.66(-2.60%)
Mar 07, 2024	24.90	25.61	24.90	25.43	6,270	+0.74(+3.00%)
Mar 06, 2024	24.72	24.91	24.55	24.69	7,916	+0.58(+2.41%)
Mar 05, 2024	24.37	24.40	24.00	24.11	5,017	-0.66(-2.66%)
Mar 04, 2024	25.02	25.03	24.77	24.77	8,835	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.