(NY: TOUS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.57	27.61	27.57	27.59	3,763	-0.03(-0.11%)
Mar 27, 2024	27.57	27.62	27.53	27.62	5,319	+0.14(+0.52%)
Mar 26, 2024	27.55	27.57	27.47	27.47	3,618	+0.02(+0.08%)
Mar 25, 2024	27.48	27.48	27.45	27.45	657	-0.02(-0.08%)
Mar 22, 2024	27.48	27.50	27.46	27.47	2,353	-0.04(-0.16%)
Mar 21, 2024	27.56	27.57	27.52	27.52	3,978	+0.03(+0.11%)
Mar 20, 2024	27.19	27.49	27.17	27.49	10,096	+0.27(+0.98%)
Mar 19, 2024	27.18	27.23	27.18	27.22	2,266	+0.12(+0.45%)
Mar 18, 2024	27.12	27.14	27.10	27.10	1,146	+0.03(+0.12%)
Mar 15, 2024	27.12	27.12	27.05	27.06	13,985	-0.02(-0.08%)
Mar 14, 2024	27.08	27.10	27.02	27.08	14,622	-0.21(-0.76%)
Mar 13, 2024	27.34	27.34	27.28	27.29	1,113	+0.00(+0.01%)
Mar 12, 2024	27.22	27.29	27.22	27.29	1,720	+0.29(+1.09%)
Mar 11, 2024	27.03	27.03	26.90	27.00	2,189	-0.15(-0.55%)
Mar 08, 2024	27.20	27.24	27.15	27.15	1,283	-0.19(-0.71%)
Mar 07, 2024	27.22	27.34	27.22	27.34	841	+0.38(+1.43%)
Mar 06, 2024	26.99	27.03	26.91	26.96	25,620	+0.25(+0.93%)
Mar 05, 2024	26.76	26.77	26.70	26.71	4,915	+0.01(+0.03%)
Mar 04, 2024	26.78	26.79	26.70	26.70	26,452	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.