(NY: VLTO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.76	88.80	88.63	88.66	1,546,473	-1.08(-1.20%)
Mar 27, 2024	89.55	90.63	88.74	89.74	1,395,731	+0.57(+0.64%)
Mar 26, 2024	89.46	90.10	89.06	89.17	1,520,323	-0.14(-0.16%)
Mar 25, 2024	89.21	89.91	88.81	89.31	1,352,164	-0.06(-0.07%)
Mar 22, 2024	90.60	90.60	88.87	89.37	1,496,926	-0.44(-0.49%)
Mar 21, 2024	89.06	90.26	88.34	89.81	1,735,251	+1.78(+2.02%)
Mar 20, 2024	87.29	88.53	87.21	88.03	1,737,853	+0.68(+0.78%)
Mar 19, 2024	87.23	87.64	86.91	87.35	1,699,175	+0.41(+0.47%)
Mar 18, 2024	87.37	87.60	86.63	86.94	2,677,553	+0.53(+0.61%)
Mar 15, 2024	86.92	88.18	85.81	86.41	5,063,555	-1.73(-1.96%)
Mar 14, 2024	88.84	89.05	87.57	88.14	1,125,785	-0.87(-0.98%)
Mar 13, 2024	88.31	89.51	87.80	89.01	1,282,377	+0.67(+0.76%)
Mar 12, 2024	89.25	89.47	88.31	88.34	1,318,112	-0.33(-0.37%)
Mar 11, 2024	88.78	89.08	87.24	88.67	1,086,578	-0.50(-0.56%)
Mar 08, 2024	89.36	90.42	88.79	89.17	699,564	-0.06(-0.07%)
Mar 07, 2024	89.18	90.46	89.10	89.23	935,488	+0.45(+0.51%)
Mar 06, 2024	88.73	89.53	87.99	88.78	1,299,741	+0.37(+0.42%)
Mar 05, 2024	87.28	88.70	86.74	88.41	1,685,234	+0.76(+0.87%)
Mar 04, 2024	87.14	88.36	86.80	87.65	1,524,315	+0.98(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.