(NY: FLUT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	204.43	204.43	196.49	197.49	338,332	-4.80(-2.37%)
Mar 27, 2024	208.90	208.90	195.50	202.29	643,858	-12.55(-5.84%)
Mar 26, 2024	216.66	219.81	214.30	214.84	267,059	-2.16(-1.00%)
Mar 25, 2024	219.01	219.40	216.86	217.00	173,938	-1.87(-0.85%)
Mar 22, 2024	219.08	220.19	216.71	218.87	144,990	+0.83(+0.38%)
Mar 21, 2024	218.75	219.81	216.16	218.04	256,047	+0.79(+0.36%)
Mar 20, 2024	212.94	218.38	212.08	217.25	114,676	+1.55(+0.72%)
Mar 19, 2024	213.94	216.40	212.98	215.70	91,756	+1.25(+0.58%)
Mar 18, 2024	214.38	215.25	212.47	214.45	68,858	-1.62(-0.75%)
Mar 15, 2024	219.50	221.78	216.07	216.07	121,857	-6.82(-3.06%)
Mar 14, 2024	225.10	225.10	221.02	222.89	100,535	-2.74(-1.21%)
Mar 13, 2024	225.03	226.40	223.35	225.63	108,539	+4.33(+1.96%)
Mar 12, 2024	218.18	222.90	217.05	221.30	84,620	+2.80(+1.28%)
Mar 11, 2024	214.07	219.59	213.37	218.50	66,708	+0.50(+0.23%)
Mar 08, 2024	220.57	220.87	216.37	218.00	96,261	-3.32(-1.50%)
Mar 07, 2024	218.13	221.92	216.95	221.32	198,837	+1.20(+0.55%)
Mar 06, 2024	216.71	221.80	216.20	220.12	103,625	+6.13(+2.86%)
Mar 05, 2024	213.97	216.00	213.03	213.99	46,453	-0.65(-0.30%)
Mar 04, 2024	212.86	215.08	212.63	214.64	70,473	-1.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.