Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	26.85	27.27	26.73	27.11	2,019,790	+0.00(+0.00%)
Mar 28, 2002	26.85	27.27	26.73	27.11	2,017,004	+0.27(+0.99%)
Mar 27, 2002	26.49	27.01	26.49	26.85	2,272,630	+0.45(+1.71%)
Mar 26, 2002	26.20	26.92	26.17	26.40	3,030,870	+0.26(+0.99%)
Mar 25, 2002	26.38	26.61	26.13	26.14	1,832,006	-0.37(-1.41%)
Mar 22, 2002	26.53	26.70	26.34	26.51	1,887,032	-0.02(-0.08%)
Mar 21, 2002	26.42	26.74	26.22	26.53	2,993,257	+0.14(+0.54%)
Mar 20, 2002	27.09	27.09	26.39	26.39	3,436,388	-0.70(-2.60%)
Mar 19, 2002	27.17	27.28	27.02	27.09	3,645,068	+0.23(+0.86%)
Mar 18, 2002	26.92	27.18	26.67	26.86	2,241,843	-0.11(-0.43%)
Mar 15, 2002	26.92	27.12	26.73	26.98	3,578,619	+0.27(+0.99%)
Mar 14, 2002	26.42	27.12	26.36	26.71	2,467,797	+0.27(+1.03%)
Mar 13, 2002	26.45	26.56	26.29	26.44	2,146,837	-0.07(-0.27%)
Mar 12, 2002	26.49	26.56	25.99	26.51	2,730,527	-0.06(-0.22%)
Mar 11, 2002	26.06	26.64	26.05	26.57	3,194,693	+0.35(+1.34%)
Mar 08, 2002	26.24	26.45	25.91	26.22	3,332,606	+0.42(+1.64%)
Mar 07, 2002	26.60	26.64	25.53	25.79	3,017,775	-0.57(-2.18%)
Mar 06, 2002	25.94	26.56	25.89	26.37	2,457,070	+0.29(+1.13%)
Mar 05, 2002	26.06	26.57	25.97	26.07	2,869,833	+0.09(+0.36%)
Mar 04, 2002	26.38	26.50	25.91	25.98	3,329,680	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.