Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	34.07	34.82	34.07	34.50	4,113,335	+0.35(+1.03%)
Mar 28, 2008	34.61	34.92	34.09	34.15	3,634,226	-0.36(-1.04%)
Mar 27, 2008	35.50	35.50	34.40	34.51	6,097,246	+0.30(+0.88%)
Mar 26, 2008	34.32	34.61	34.13	34.21	4,299,680	-0.37(-1.08%)
Mar 25, 2008	34.33	34.79	33.93	34.58	4,633,314	+0.11(+0.33%)
Mar 24, 2008	34.79	35.39	34.20	34.46	6,264,212	-0.11(-0.33%)
Mar 21, 2008	33.65	34.66	33.39	34.58	7,421,745	+0.00(+0.00%)
Mar 20, 2008	33.65	34.66	33.56	34.58	7,421,745	+1.18(+3.55%)
Mar 19, 2008	34.51	34.99	33.38	33.39	9,308,180	-1.02(-2.96%)
Mar 18, 2008	33.29	34.46	33.24	34.41	8,931,996	+1.41(+4.29%)
Mar 17, 2008	31.99	33.43	31.99	33.00	7,306,322	+0.17(+0.50%)
Mar 14, 2008	33.87	33.95	32.62	32.83	6,517,595	-0.90(-2.68%)
Mar 13, 2008	32.97	33.90	32.80	33.74	7,910,730	+0.21(+0.62%)
Mar 12, 2008	34.74	34.74	33.52	33.53	6,895,633	-1.29(-3.71%)
Mar 11, 2008	34.57	34.99	33.93	34.82	6,092,158	+1.08(+3.19%)
Mar 10, 2008	33.72	34.17	33.47	33.75	6,780,927	-0.01(-0.04%)
Mar 07, 2008	33.41	34.23	33.19	33.76	5,951,920	+0.23(+0.69%)
Mar 06, 2008	34.05	34.20	33.51	33.53	4,916,181	-0.75(-2.18%)
Mar 05, 2008	34.46	34.92	33.93	34.28	5,632,009	-0.14(-0.42%)
Mar 04, 2008	34.26	34.55	33.89	34.42	6,612,471	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.