Allstate Corp (NY: ALL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	44.94	45.30	44.88	45.24	2,655,598	+0.62(+1.40%)
Mar 28, 2014	44.68	44.83	44.39	44.62	1,835,808	+0.13(+0.29%)
Mar 27, 2014	44.46	44.62	44.34	44.49	2,399,574	-0.05(-0.11%)
Mar 26, 2014	45.04	45.08	44.53	44.54	2,480,760	-0.24(-0.54%)
Mar 25, 2014	45.12	45.14	44.48	44.78	3,941,928	-0.14(-0.32%)
Mar 24, 2014	45.04	45.26	44.77	44.92	2,944,871	+0.10(+0.21%)
Mar 21, 2014	44.67	45.11	44.54	44.83	4,881,220	+0.40(+0.90%)
Mar 20, 2014	44.04	44.61	43.99	44.43	3,172,235	+0.20(+0.45%)
Mar 19, 2014	44.41	44.52	43.99	44.23	4,050,368	-0.13(-0.29%)
Mar 18, 2014	44.50	44.55	44.28	44.36	2,536,021	-0.04(-0.09%)
Mar 17, 2014	44.40	44.52	44.24	44.40	1,673,194	+0.31(+0.71%)
Mar 14, 2014	44.03	44.28	44.02	44.08	3,370,580	+0.02(+0.04%)
Mar 13, 2014	44.48	44.55	44.04	44.07	3,451,810	-0.30(-0.68%)
Mar 12, 2014	44.28	44.51	44.08	44.37	2,764,186	-0.10(-0.22%)
Mar 11, 2014	44.70	44.72	44.38	44.47	2,953,203	-0.15(-0.34%)
Mar 10, 2014	44.52	44.63	44.28	44.62	2,447,243	+0.07(+0.16%)
Mar 07, 2014	44.32	44.56	44.12	44.55	3,091,332	+0.43(+0.98%)
Mar 06, 2014	44.14	44.36	43.95	44.12	3,018,997	+0.08(+0.18%)
Mar 05, 2014	43.82	44.06	43.63	44.04	2,760,993	+0.18(+0.40%)
Mar 04, 2014	43.72	43.90	43.48	43.86	4,416,203	+0.64(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.