Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	27.97	28.11	27.84	27.87	1,033,840	-0.22(-0.78%)
Mar 30, 2010	27.74	28.12	27.73	28.09	1,008,484	+0.34(+1.21%)
Mar 29, 2010	27.70	27.83	27.60	27.75	801,854	+0.12(+0.43%)
Mar 26, 2010	28.02	28.04	27.57	27.63	944,196	-0.28(-0.99%)
Mar 25, 2010	28.19	28.21	27.88	27.91	1,011,028	-0.05(-0.19%)
Mar 24, 2010	28.34	28.36	27.88	27.96	976,393	-0.46(-1.62%)
Mar 23, 2010	28.46	28.46	28.13	28.42	1,188,862	+0.14(+0.49%)
Mar 22, 2010	28.42	28.79	28.21	28.29	2,177,957	+0.84(+3.05%)
Mar 19, 2010	27.55	27.57	27.27	27.45	1,683,853	+0.12(+0.43%)
Mar 18, 2010	27.30	27.47	27.13	27.33	844,500	+0.11(+0.39%)
Mar 17, 2010	27.06	27.33	27.00	27.22	793,597	+0.20(+0.73%)
Mar 16, 2010	26.71	27.03	26.68	27.02	890,013	+0.30(+1.14%)
Mar 15, 2010	26.68	26.74	26.63	26.72	920,431	-0.17(-0.64%)
Mar 12, 2010	27.00	27.00	26.68	26.89	716,458	-0.09(-0.34%)
Mar 11, 2010	26.78	27.00	26.62	26.99	911,346	+0.21(+0.79%)
Mar 10, 2010	26.72	26.89	26.67	26.77	800,508	+0.01(+0.05%)
Mar 09, 2010	26.71	26.86	26.64	26.76	643,584	+0.05(+0.20%)
Mar 08, 2010	26.75	26.84	26.56	26.71	808,214	+0.05(+0.20%)
Mar 05, 2010	26.70	26.76	26.46	26.66	928,795	+0.13(+0.47%)
Mar 04, 2010	26.60	26.79	26.35	26.53	1,142,705	-0.07(-0.25%)
Mar 03, 2010	26.90	26.95	26.56	26.60	913,809	-0.15(-0.54%)
Mar 02, 2010	26.79	26.83	26.53	26.74	1,183,067	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.