Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.45	57.02	56.27	56.93	762,860	+0.47(+0.83%)
Mar 27, 2013	56.08	56.51	56.04	56.46	672,911	+0.04(+0.08%)
Mar 26, 2013	55.87	56.50	55.60	56.42	2,399,042	+0.70(+1.26%)
Mar 25, 2013	56.77	56.91	55.62	55.72	1,176,709	-0.77(-1.37%)
Mar 22, 2013	56.57	56.77	55.82	56.49	788,443	+0.14(+0.25%)
Mar 21, 2013	55.72	56.46	55.67	56.35	1,376,757	+0.41(+0.73%)
Mar 20, 2013	55.59	56.01	55.56	55.95	668,184	+0.69(+1.25%)
Mar 19, 2013	55.29	55.47	54.67	55.25	958,822	-0.01(-0.03%)
Mar 18, 2013	54.88	55.57	54.81	55.27	785,415	-0.10(-0.18%)
Mar 15, 2013	55.56	55.91	55.27	55.37	1,443,278	-0.51(-0.91%)
Mar 14, 2013	55.38	55.88	55.22	55.88	1,466,779	+0.59(+1.07%)
Mar 13, 2013	55.20	55.33	54.92	55.29	1,191,322	+0.23(+0.41%)
Mar 12, 2013	54.81	55.11	54.74	55.06	918,458	+0.24(+0.44%)
Mar 11, 2013	53.78	55.00	53.70	54.82	1,808,365	+0.86(+1.60%)
Mar 08, 2013	53.66	54.54	53.44	53.96	2,784,341	+0.53(+0.98%)
Mar 07, 2013	53.47	53.53	52.90	53.43	2,132,068	+0.43(+0.81%)
Mar 06, 2013	52.70	53.02	52.56	53.00	953,028	+0.28(+0.54%)
Mar 05, 2013	52.37	52.90	52.33	52.72	884,528	+0.58(+1.11%)
Mar 04, 2013	51.44	52.16	51.32	52.14	1,064,976	+0.70(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.