Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.39	60.69	57.61	60.05	2,114,537	+1.11(+1.89%)
Mar 30, 2020	57.49	59.94	56.56	58.94	1,233,291	+1.44(+2.51%)
Mar 27, 2020	58.16	59.64	56.44	57.49	1,380,492	-3.73(-6.09%)
Mar 26, 2020	58.02	61.77	56.63	61.22	1,811,025	+3.44(+5.96%)
Mar 25, 2020	54.35	61.35	53.42	57.78	2,069,161	+3.54(+6.53%)
Mar 24, 2020	46.93	54.64	46.66	54.24	1,888,632	+9.38(+20.92%)
Mar 23, 2020	49.26	49.46	44.31	44.86	2,475,615	-4.51(-9.14%)
Mar 20, 2020	58.12	58.23	49.07	49.37	2,711,317	-7.99(-13.93%)
Mar 19, 2020	58.43	59.15	55.59	57.36	1,747,596	-1.82(-3.07%)
Mar 18, 2020	64.31	65.35	54.32	59.18	1,527,996	-9.37(-13.66%)
Mar 17, 2020	64.26	68.55	62.88	68.54	1,639,937	+5.26(+8.32%)
Mar 16, 2020	63.11	66.53	62.44	63.28	1,630,280	-7.42(-10.50%)
Mar 13, 2020	72.48	73.03	67.50	70.70	1,799,024	+0.73(+1.05%)
Mar 12, 2020	70.16	73.66	67.09	69.97	2,355,599	-4.86(-6.50%)
Mar 11, 2020	74.52	76.22	73.76	74.83	1,676,215	-1.80(-2.35%)
Mar 10, 2020	74.10	76.70	72.69	76.63	1,424,845	+5.15(+7.20%)
Mar 09, 2020	70.06	73.08	69.00	71.49	2,122,021	-2.41(-3.26%)
Mar 06, 2020	74.34	75.69	72.05	73.90	2,059,583	-2.50(-3.27%)
Mar 05, 2020	76.63	77.60	75.25	76.39	1,181,117	-2.51(-3.18%)
Mar 04, 2020	77.50	79.01	75.74	78.90	974,291	+2.55(+3.35%)
Mar 03, 2020	78.14	79.30	75.28	76.35	1,601,647	-2.37(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.