Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.690	3.700	3.690	3.700	2,428	+0.04(+0.95%)
Mar 30, 2016	3.788	3.788	3.663	3.665	43,176	-0.05(-1.47%)
Mar 29, 2016	3.663	3.720	3.655	3.720	29,964	+0.05(+1.49%)
Mar 28, 2016	3.661	3.669	3.661	3.665	8,736	+0.00(+0.00%)
Mar 24, 2016	3.650	3.665	3.665	3.665	8,400	+0.01(+0.21%)
Mar 23, 2016	3.650	3.672	3.650	3.658	10,920	-0.02(-0.48%)
Mar 22, 2016	3.675	3.675	3.665	3.675	20,544	+0.00(+0.00%)
Mar 21, 2016	3.623	3.675	3.623	3.675	21,224	+0.00(+0.00%)
Mar 18, 2016	3.770	3.770	3.675	3.675	16,076	-0.05(-1.31%)
Mar 17, 2016	3.723	3.725	3.688	3.724	4,548	+0.02(+0.51%)
Mar 16, 2016	3.705	3.705	3.705	3.705	2,016	+0.01(+0.38%)
Mar 15, 2016	3.725	3.725	3.688	3.691	9,292	-0.04(-0.99%)
Mar 14, 2016	3.678	3.740	3.678	3.728	18,580	-0.02(-0.41%)
Mar 11, 2016	3.679	3.743	3.679	3.743	5,616	-0.01(-0.19%)
Mar 10, 2016	3.678	4.098	3.678	3.750	21,524	+0.11(+2.95%)
Mar 09, 2016	3.598	3.663	3.598	3.643	6,640	+0.00(+0.14%)
Mar 08, 2016	3.735	3.735	3.636	3.638	14,668	-0.04(-1.17%)
Mar 07, 2016	3.723	3.723	3.681	3.681	8,532	-0.04(-0.99%)
Mar 04, 2016	3.723	3.723	3.688	3.717	10,540	+0.04(+1.16%)
Mar 03, 2016	3.685	3.685	3.675	3.675	5,500	+0.03(+0.89%)
Mar 02, 2016	3.694	3.694	3.643	3.643	4,896	-0.04(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.