Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.400	3.400	3.392	3.392	1,548	+0.01(+0.28%)
Mar 30, 2017	3.397	3.405	3.368	3.382	27,704	-0.04(-1.10%)
Mar 29, 2017	3.408	3.420	3.395	3.420	7,708	+0.01(+0.37%)
Mar 28, 2017	3.370	3.408	3.368	3.408	4,448	+0.03(+0.74%)
Mar 27, 2017	3.373	3.393	3.368	3.382	22,000	+0.01(+0.37%)
Mar 24, 2017	3.357	3.370	3.357	3.370	10,836	+0.02(+0.52%)
Mar 23, 2017	3.365	3.370	3.353	3.353	11,604	-0.01(-0.37%)
Mar 22, 2017	3.365	3.365	3.365	3.365	856	+0.01(+0.22%)
Mar 21, 2017	3.370	3.370	3.350	3.357	13,004	+0.02(+0.52%)
Mar 20, 2017	3.373	3.373	3.297	3.340	42,388	-0.03(-0.82%)
Mar 17, 2017	3.337	3.373	3.337	3.368	5,540	+0.03(+0.75%)
Mar 16, 2017	3.339	3.350	3.337	3.342	10,340	-0.03(-0.74%)
Mar 15, 2017	3.350	3.368	3.337	3.368	12,632	+0.02(+0.67%)
Mar 14, 2017	3.330	3.350	3.330	3.345	30,360	+0.02(+0.53%)
Mar 13, 2017	3.348	3.348	3.325	3.328	62,144	-0.02(-0.60%)
Mar 10, 2017	3.357	3.357	3.348	3.348	13,940	-0.00(-0.07%)
Mar 09, 2017	3.380	3.380	3.350	3.350	11,432	-0.05(-1.53%)
Mar 08, 2017	3.393	3.417	3.393	3.402	13,348	-0.02(-0.52%)
Mar 07, 2017	3.422	3.425	3.420	3.420	5,068	-0.00(-0.15%)
Mar 06, 2017	3.458	3.458	3.425	3.425	1,856	-0.01(-0.36%)
Mar 03, 2017	3.410	3.447	3.410	3.438	31,880	-0.01(-0.29%)
Mar 02, 2017	3.447	3.447	3.447	3.447	1,652	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.