Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.81	32.41	31.81	32.41	1,437	+0.00(+0.00%)
Mar 27, 2024	33.43	33.59	32.30	32.41	2,387	+0.41(+1.28%)
Mar 26, 2024	32.55	32.55	32.00	32.00	1,194	-0.55(-1.69%)
Mar 25, 2024	32.42	32.58	32.39	32.55	1,570	+0.77(+2.42%)
Mar 22, 2024	31.93	33.05	31.78	31.78	1,262	+0.08(+0.25%)
Mar 21, 2024	31.70	31.70	31.70	31.70	638	-1.11(-3.38%)
Mar 20, 2024	32.06	32.81	31.90	32.81	1,395	+1.08(+3.40%)
Mar 19, 2024	31.89	31.89	31.73	31.73	712	-0.68(-2.10%)
Mar 18, 2024	32.50	33.93	32.41	32.41	1,596	+1.42(+4.58%)
Mar 15, 2024	33.47	33.63	30.99	30.99	1,070	-1.30(-4.03%)
Mar 14, 2024	32.29	32.29	32.29	32.29	641	+0.43(+1.35%)
Mar 13, 2024	31.57	31.86	31.08	31.86	3,338	+0.29(+0.92%)
Mar 12, 2024	32.81	33.02	31.57	31.57	1,463	-0.74(-2.29%)
Mar 11, 2024	33.00	33.65	32.31	32.31	2,538	-1.39(-4.12%)
Mar 08, 2024	33.09	33.81	32.38	33.70	2,078	+1.04(+3.18%)
Mar 07, 2024	33.49	33.49	32.11	32.66	1,294	+0.39(+1.21%)
Mar 06, 2024	34.02	34.02	32.11	32.27	2,081	-0.51(-1.56%)
Mar 05, 2024	32.88	33.80	32.72	32.78	13,700	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.