Relief Therapeutics Hldg Ag (OP: RLFTF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.510	1.510	1.410	1.450	6,261	-0.10(-6.45%)
Mar 27, 2024	1.580	1.580	1.402	1.550	1,215	-0.01(-0.64%)
Mar 26, 2024	1.430	1.660	1.430	1.560	11,552	-0.08(-4.88%)
Mar 25, 2024	1.650	1.650	1.550	1.640	1,378	+0.04(+2.63%)
Mar 22, 2024	1.420	1.680	1.420	1.598	7,562	+0.13(+9.08%)
Mar 21, 2024	1.520	1.530	1.465	1.465	3,354	-0.15(-9.01%)
Mar 20, 2024	1.420	1.630	1.420	1.610	1,038	+0.01(+0.63%)
Mar 19, 2024	1.630	1.630	1.510	1.600	2,124	+0.00(+0.00%)
Mar 18, 2024	1.490	1.600	1.442	1.600	3,699	+0.04(+2.56%)
Mar 15, 2024	1.650	1.650	1.500	1.560	9,664	-0.04(-2.50%)
Mar 14, 2024	1.680	1.680	1.520	1.600	2,231	-0.04(-2.44%)
Mar 13, 2024	1.460	1.680	1.460	1.640	1,376	+0.00(+0.00%)
Mar 12, 2024	1.640	1.800	1.604	1.640	1,246	-0.04(-2.38%)
Mar 11, 2024	1.660	1.750	1.654	1.680	1,227	+0.01(+0.59%)
Mar 08, 2024	1.760	1.760	1.610	1.670	8,110	-0.07(-4.01%)
Mar 07, 2024	1.730	1.740	1.660	1.740	1,211	+0.03(+1.75%)
Mar 06, 2024	1.590	1.730	1.590	1.710	1,552	+0.14(+8.92%)
Mar 05, 2024	1.560	1.710	1.560	1.570	5,044	-0.14(-8.19%)
Mar 04, 2024	1.670	1.710	1.655	1.710	1,135	-0.06(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.