Electromedical Technologies Inc (OP: EMED )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0008	0.0009	0.0008	0.0009	4,530,000	+0.00(+28.57%)
Mar 27, 2024	0.0007	0.0008	0.0007	0.0007	300,000	-0.00(-22.22%)
Mar 25, 2024				0.0009	0	+0.00(+28.57%)
Mar 22, 2024	0.0007	0.0007	0.0007	0.0007	70,000	+0.00(+0.00%)
Mar 21, 2024	0.0006	0.0008	0.0006	0.0007	6,640,000	+0.00(+16.67%)
Mar 20, 2024	0.0006	0.0006	0.0006	0.0006	100,000	-0.00(-14.29%)
Mar 19, 2024	0.0007	0.0007	0.0007	0.0007	860,092	+0.00(+16.67%)
Mar 15, 2024				0.0006	0	+0.00(+0.00%)
Mar 13, 2024				0.0006	0	-0.00(-14.29%)
Mar 12, 2024	0.0007	0.0007	0.0006	0.0007	2,560	+0.00(+16.67%)
Mar 11, 2024	0.0006	0.0006	0.0006	0.0006	23,211	-0.00(-14.29%)
Mar 08, 2024	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
Mar 07, 2024	0.0007	0.0007	0.0007	0.0007	147,907	+0.00(+16.67%)
Mar 06, 2024	0.0006	0.0006	0.0006	0.0006	6,000	+0.00(+0.00%)
Mar 05, 2024	0.0007	0.0007	0.0006	0.0006	84,000	-0.00(-14.29%)
Mar 04, 2024	0.0007	0.0007	0.0006	0.0007	457,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.