Premier Products Group Inc (OP: PMPG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0084	0.0084	0.0084	0	+0.00(+29.23%)
Mar 28, 2018	0.0065	0.0067	0.0055	0.0065	1,380,442	-0.00(-1.52%)
Mar 27, 2018	0.0066	0.0066	0.0066	0.0066	63,000	-0.00(-16.46%)
Mar 26, 2018	0.0080	0.0080	0.0062	0.0079	210,000	+0.00(+6.76%)
Mar 23, 2018	0.0070	0.0080	0.0070	0.0074	1,123,700	+0.00(+21.31%)
Mar 22, 2018	0.0061	0.0061	0.0061	0.0061	50,000	-0.00(-12.86%)
Mar 21, 2018	0.0063	0.0070	0.0063	0.0070	156,732	+0.00(+7.69%)
Mar 20, 2018	0.0070	0.0078	0.0065	0.0065	769,813	-0.00(-13.33%)
Mar 19, 2018	0.0076	0.0076	0.0065	0.0075	1,281,400	-0.00(-6.25%)
Mar 16, 2018	0.0074	0.0090	0.0071	0.0080	529,425	+0.00(+1.27%)
Mar 15, 2018	0.0082	0.0082	0.0070	0.0079	2,465,000	-0.00(-7.06%)
Mar 14, 2018	0.0085	0.0092	0.0080	0.0085	900,000	-0.00(-15.00%)
Mar 13, 2018	0.0095	0.0100	0.0086	0.0100	253,000	+0.00(+1.01%)
Mar 12, 2018	0.0096	0.0099	0.0096	0.0099	196,000	-0.00(-1.00%)
Mar 09, 2018	0.0095	0.0100	0.0085	0.0100	689,636	+0.00(+5.26%)
Mar 08, 2018	0.0095	0.0100	0.0095	0.0095	102,431	-0.00(-9.52%)
Mar 07, 2018	0.0094	0.0105	0.0089	0.0105	1,071,821	+0.00(+5.00%)
Mar 06, 2018	0.0110	0.0110	0.0090	0.0100	825,848	-0.00(-8.26%)
Mar 05, 2018	0.0100	0.0110	0.0092	0.0109	1,824,068	-0.00(-12.10%)
Mar 02, 2018	0.0140	0.0155	0.0101	0.0124	3,494,506	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.