Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	42.77	42.77	42.70	42.73	5,491	+0.04(+0.09%)
Mar 30, 2010	42.69	42.69	42.69	42.69	140	+0.06(+0.15%)
Mar 29, 2010	42.66	42.66	42.56	42.62	7,500	-0.11(-0.26%)
Mar 26, 2010	42.58	42.74	42.58	42.73	3,917	+0.13(+0.30%)
Mar 25, 2010	42.68	42.88	42.56	42.61	19,254	-0.37(-0.87%)
Mar 24, 2010	43.14	43.28	42.94	42.98	9,749	-0.60(-1.37%)
Mar 23, 2010	43.60	43.63	43.49	43.58	6,419	-0.03(-0.07%)
Mar 22, 2010	43.74	43.75	43.60	43.61	14,268	-0.14(-0.33%)
Mar 19, 2010	43.75	43.75	43.75	43.75	468	-0.01(-0.02%)
Mar 17, 2010	43.76	43.76	43.76	43.76	0	+0.30(+0.68%)
Mar 16, 2010	43.39	43.48	43.35	43.47	2,867	+0.35(+0.81%)
Mar 15, 2010	43.12	43.12	43.12	43.12	133	-0.13(-0.29%)
Mar 12, 2010	42.91	43.29	42.91	43.24	8,357	+0.04(+0.10%)
Mar 11, 2010	42.97	43.20	42.90	43.20	22,680	+0.18(+0.42%)
Mar 10, 2010	42.86	43.03	42.80	43.02	5,934	-0.02(-0.05%)
Mar 08, 2010	43.04	43.04	43.04	43.04	0	-0.15(-0.35%)
Mar 05, 2010	43.15	43.27	43.07	43.19	21,698	-0.41(-0.94%)
Mar 04, 2010	43.67	43.67	43.60	43.60	2,911	-0.01(-0.02%)
Mar 03, 2010	43.49	43.61	43.44	43.61	3,578	+0.08(+0.19%)
Mar 02, 2010	43.41	43.57	43.35	43.53	5,922	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.