Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.25	44.36	44.18	44.18	5,614	-0.24(-0.54%)
Mar 30, 2011	44.33	44.47	44.24	44.42	15,969	+0.19(+0.42%)
Mar 29, 2011	44.42	44.52	44.24	44.24	1,660	-0.29(-0.65%)
Mar 28, 2011	44.43	44.53	44.43	44.53	716	+0.13(+0.29%)
Mar 25, 2011	44.65	44.77	44.40	44.40	6,758	-0.25(-0.55%)
Mar 24, 2011	44.64	44.66	44.62	44.65	4,470	-0.20(-0.45%)
Mar 23, 2011	45.25	45.25	44.81	44.85	1,832	-0.10(-0.23%)
Mar 22, 2011	44.72	44.95	44.72	44.95	1,427	+0.10(+0.23%)
Mar 21, 2011	44.89	44.89	44.70	44.85	6,080	-0.07(-0.17%)
Mar 18, 2011	44.79	45.03	44.79	44.92	19,876	-0.16(-0.35%)
Mar 17, 2011	45.04	45.08	44.91	45.08	1,913	-0.19(-0.41%)
Mar 16, 2011	44.91	45.50	44.90	45.27	6,240	+0.54(+1.20%)
Mar 15, 2011	44.90	44.90	44.69	44.73	4,203	+0.53(+1.20%)
Mar 14, 2011	44.17	44.38	44.17	44.20	3,160	-0.06(-0.13%)
Mar 11, 2011	44.49	44.49	44.20	44.26	1,887	-0.20(-0.45%)
Mar 10, 2011	43.89	44.46	43.68	44.46	15,451	+0.57(+1.29%)
Mar 09, 2011	43.56	43.89	43.50	43.89	4,343	+0.46(+1.07%)
Mar 08, 2011	43.68	43.68	43.43	43.43	7,610	-0.22(-0.50%)
Mar 07, 2011	43.60	43.75	43.46	43.65	2,310	-0.16(-0.36%)
Mar 04, 2011	43.53	43.80	43.53	43.80	703	+0.28(+0.65%)
Mar 03, 2011	43.74	43.74	43.52	43.52	1,607	-0.47(-1.07%)
Mar 02, 2011	44.24	44.29	43.99	43.99	3,785	-0.38(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.