Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.99	55.04	54.88	54.88	18,249	-0.26(-0.47%)
Mar 27, 2013	55.18	55.33	55.14	55.14	10,365	+0.40(+0.72%)
Mar 26, 2013	54.54	54.80	54.51	54.75	5,506	+0.04(+0.07%)
Mar 25, 2013	54.49	54.88	54.49	54.71	8,327	-0.02(-0.04%)
Mar 22, 2013	54.72	54.76	54.56	54.73	3,447	+0.08(+0.15%)
Mar 21, 2013	54.59	54.69	54.45	54.65	9,516	+0.36(+0.66%)
Mar 20, 2013	54.50	54.60	54.29	54.29	5,681	-0.49(-0.90%)
Mar 19, 2013	54.67	54.89	54.67	54.79	5,862	+0.34(+0.63%)
Mar 18, 2013	54.55	54.55	54.36	54.44	1,497	+0.41(+0.75%)
Mar 15, 2013	53.86	54.05	53.86	54.04	3,580	+0.09(+0.17%)
Mar 14, 2013	53.76	53.95	53.76	53.95	4,422	-0.04(-0.08%)
Mar 13, 2013	53.86	54.02	53.81	53.99	48,132	+0.01(+0.01%)
Mar 12, 2013	53.83	54.06	53.83	53.99	8,009	+0.35(+0.65%)
Mar 11, 2013	53.77	53.80	53.64	53.64	45,678	-0.02(-0.04%)
Mar 08, 2013	53.70	53.87	53.61	53.66	32,745	-0.46(-0.86%)
Mar 07, 2013	54.35	54.35	54.11	54.12	10,535	-0.43(-0.78%)
Mar 06, 2013	54.62	54.73	54.55	54.55	7,426	-0.41(-0.75%)
Mar 05, 2013	55.01	55.01	54.85	54.96	28,902	-0.17(-0.31%)
Mar 04, 2013	55.29	55.37	55.13	55.13	8,830	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.