Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	61.52	61.74	61.48	61.68	43,345	+0.17(+0.27%)
Mar 30, 2017	61.88	61.88	61.52	61.52	35,318	-0.49(-0.79%)
Mar 29, 2017	61.77	62.03	61.77	62.01	51,180	+0.36(+0.59%)
Mar 28, 2017	62.20	62.20	61.60	61.64	55,988	-0.40(-0.64%)
Mar 27, 2017	62.23	62.31	61.96	62.04	73,847	+0.34(+0.55%)
Mar 24, 2017	61.58	61.84	61.43	61.70	298,233	+0.13(+0.21%)
Mar 23, 2017	61.72	61.80	61.41	61.57	42,794	-0.10(-0.16%)
Mar 22, 2017	61.70	61.88	61.56	61.67	62,891	+0.27(+0.44%)
Mar 21, 2017	60.86	61.46	60.86	61.39	66,333	+0.46(+0.75%)
Mar 20, 2017	60.65	60.97	60.64	60.94	58,122	+0.26(+0.42%)
Mar 17, 2017	60.39	60.71	60.39	60.68	38,214	+0.36(+0.59%)
Mar 16, 2017	60.34	60.45	60.18	60.33	58,102	-0.27(-0.45%)
Mar 15, 2017	60.13	60.68	60.07	60.60	167,957	+0.69(+1.15%)
Mar 14, 2017	59.75	60.01	59.72	59.91	144,936	+0.26(+0.43%)
Mar 13, 2017	59.76	59.92	59.65	59.65	261,332	-0.31(-0.51%)
Mar 10, 2017	59.93	60.02	59.73	59.96	65,444	+0.17(+0.29%)
Mar 09, 2017	60.01	60.08	59.77	59.79	92,549	-0.46(-0.76%)
Mar 08, 2017	60.03	60.31	59.99	60.24	124,065	-0.35(-0.57%)
Mar 07, 2017	60.63	60.67	60.49	60.59	118,927	-0.16(-0.26%)
Mar 06, 2017	60.90	61.02	60.61	60.75	84,701	-0.20(-0.33%)
Mar 03, 2017	60.91	60.95	60.62	60.95	99,300	+0.07(+0.12%)
Mar 02, 2017	60.87	60.87	60.69	60.87	80,873	-0.25(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.