Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.15	62.77	61.99	62.61	1,030,454	+0.76(+1.24%)
Mar 30, 2023	61.64	61.97	61.54	61.84	606,609	+0.31(+0.50%)
Mar 29, 2023	61.25	61.64	61.19	61.54	672,628	-0.16(-0.26%)
Mar 28, 2023	61.56	61.77	61.44	61.70	625,264	+0.08(+0.12%)
Mar 27, 2023	62.00	62.35	61.61	61.62	987,554	-1.31(-2.08%)
Mar 24, 2023	63.15	63.28	62.66	62.93	933,214	+0.26(+0.41%)
Mar 23, 2023	62.13	62.81	61.88	62.67	1,000,186	+0.08(+0.12%)
Mar 22, 2023	61.65	62.65	61.50	62.60	1,076,962	+0.83(+1.35%)
Mar 21, 2023	61.93	62.09	61.60	61.77	630,471	-0.60(-0.97%)
Mar 20, 2023	62.89	62.90	62.23	62.37	888,658	-0.48(-0.76%)
Mar 17, 2023	62.77	63.36	62.72	62.85	1,322,662	+0.77(+1.25%)
Mar 16, 2023	63.25	63.57	61.95	62.07	1,596,315	-0.48(-0.76%)
Mar 15, 2023	62.88	63.38	62.14	62.55	1,218,768	+1.15(+1.87%)
Mar 14, 2023	62.01	62.20	61.23	61.40	1,312,401	-0.95(-1.52%)
Mar 13, 2023	63.50	63.99	61.91	62.35	1,359,720	+0.33(+0.52%)
Mar 10, 2023	61.24	62.10	61.18	62.02	1,448,826	+1.94(+3.23%)
Mar 09, 2023	59.78	60.29	59.63	60.08	1,202,817	+0.19(+0.32%)
Mar 08, 2023	60.25	60.54	59.68	59.89	793,271	+0.07(+0.11%)
Mar 07, 2023	59.72	60.15	59.38	59.83	782,952	+0.32(+0.53%)
Mar 06, 2023	60.08	60.14	59.44	59.51	627,872	-0.38(-0.64%)
Mar 03, 2023	59.44	59.89	59.21	59.89	689,423	+1.26(+2.15%)
Mar 02, 2023	58.42	58.71	58.31	58.63	1,686,280	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.