Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.52	58.84	58.44	58.63	2,190,511	-0.01(-0.02%)
Mar 27, 2024	58.27	58.66	58.22	58.64	1,639,099	+0.48(+0.82%)
Mar 26, 2024	57.98	58.19	57.85	58.16	1,327,813	+0.16(+0.27%)
Mar 25, 2024	58.11	58.12	57.88	58.00	1,551,497	-0.26(-0.44%)
Mar 22, 2024	58.39	58.39	58.16	58.26	1,056,944	+0.52(+0.91%)
Mar 21, 2024	57.83	57.93	57.53	57.73	1,439,523	+0.11(+0.19%)
Mar 20, 2024	57.71	58.17	57.25	57.63	1,800,719	+0.02(+0.03%)
Mar 19, 2024	57.55	57.78	57.46	57.61	1,369,507	+0.19(+0.33%)
Mar 18, 2024	57.45	57.61	57.32	57.42	1,357,563	-0.17(-0.29%)
Mar 15, 2024	57.66	57.73	57.51	57.59	1,618,691	-0.05(-0.09%)
Mar 14, 2024	58.04	58.05	57.57	57.64	2,369,920	-0.85(-1.46%)
Mar 13, 2024	58.54	58.68	58.35	58.49	1,902,444	-0.24(-0.40%)
Mar 12, 2024	58.83	58.92	58.61	58.72	1,347,257	-0.47(-0.80%)
Mar 11, 2024	59.36	59.38	59.02	59.20	1,390,483	-0.04(-0.07%)
Mar 08, 2024	59.25	59.38	59.07	59.24	1,577,595	-0.05(-0.08%)
Mar 07, 2024	59.53	59.56	59.05	59.29	1,499,357	-0.01(-0.02%)
Mar 06, 2024	59.03	59.42	58.99	59.30	1,651,143	+0.33(+0.55%)
Mar 05, 2024	58.87	59.13	58.71	58.97	1,751,814	+0.77(+1.33%)
Mar 04, 2024	57.95	58.23	57.95	58.20	1,616,964	-0.20(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.