Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3528	0.4200	0.3501	0.3693	124,287	+0.01(+2.58%)
Mar 30, 2020	0.3600	0.3800	0.3500	0.3600	48,831	+0.01(+4.14%)
Mar 27, 2020	0.3400	0.3500	0.3300	0.3457	85,000	+0.02(+4.76%)
Mar 26, 2020	0.3400	0.3400	0.3100	0.3300	47,497	+0.01(+3.13%)
Mar 25, 2020	0.3100	0.3200	0.3000	0.3200	90,215	+0.02(+5.86%)
Mar 24, 2020	0.2900	0.3100	0.2900	0.3023	43,526	+0.01(+2.51%)
Mar 23, 2020	0.3050	0.3100	0.2800	0.2949	70,419	-0.01(-1.70%)
Mar 20, 2020	0.3100	0.3100	0.2714	0.3000	60,300	+0.00(+0.00%)
Mar 19, 2020	0.2900	0.3100	0.2900	0.3000	69,594	+0.01(+3.45%)
Mar 18, 2020	0.3000	0.3100	0.2900	0.2900	24,028	-0.02(-6.45%)
Mar 17, 2020	0.3000	0.3200	0.2800	0.3100	40,125	+0.01(+3.33%)
Mar 16, 2020	0.3100	0.3300	0.3000	0.3000	56,382	-0.03(-7.92%)
Mar 13, 2020	0.3345	0.3676	0.3101	0.3258	73,500	-0.01(-4.18%)
Mar 12, 2020	0.4100	0.4100	0.3000	0.3400	180,292	-0.07(-17.07%)
Mar 11, 2020	0.4000	0.4800	0.3800	0.4100	159,808	+0.01(+2.50%)
Mar 10, 2020	0.3900	0.4200	0.3900	0.4000	48,090	+0.03(+8.11%)
Mar 09, 2020	0.3650	0.4100	0.3650	0.3700	62,922	-0.04(-9.51%)
Mar 06, 2020	0.4100	0.4310	0.3901	0.4089	97,500	-0.01(-2.64%)
Mar 05, 2020	0.4700	0.4700	0.4000	0.4200	85,139	-0.04(-8.32%)
Mar 04, 2020	0.4410	0.4680	0.4100	0.4581	163,316	+0.04(+9.07%)
Mar 03, 2020	0.4800	0.4800	0.4000	0.4200	91,347	-0.06(-12.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.