Agnc Investment Corp Fxdfr Prf Perpetual USD 25 (NQ: AGNCO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.45	24.45	24.02	24.06	116,176	-0.19(-0.80%)
Mar 27, 2024	24.38	24.39	24.24	24.25	32,509	-0.01(-0.04%)
Mar 26, 2024	24.38	24.42	24.20	24.26	92,150	-0.13(-0.52%)
Mar 25, 2024	24.40	24.42	24.36	24.39	17,902	+0.00(+0.00%)
Mar 22, 2024	24.42	24.44	24.32	24.39	15,930	-0.01(-0.04%)
Mar 21, 2024	24.31	24.43	24.25	24.40	43,562	+0.09(+0.38%)
Mar 20, 2024	24.15	24.33	24.15	24.31	71,597	+0.16(+0.65%)
Mar 19, 2024	24.05	24.17	24.02	24.15	160,680	+0.08(+0.35%)
Mar 18, 2024	24.09	24.15	24.05	24.07	35,009	-0.12(-0.49%)
Mar 15, 2024	24.01	24.18	24.00	24.18	46,038	+0.16(+0.66%)
Mar 14, 2024	24.05	24.07	24.02	24.03	17,707	-0.07(-0.29%)
Mar 13, 2024	24.10	24.13	24.00	24.10	19,079	-0.01(-0.04%)
Mar 12, 2024	23.97	24.15	23.95	24.11	15,778	+0.11(+0.45%)
Mar 11, 2024	24.00	24.00	23.95	24.00	12,064	-0.04(-0.16%)
Mar 08, 2024	24.03	24.07	23.91	24.04	16,376	+0.07(+0.29%)
Mar 07, 2024	24.06	24.09	23.91	23.97	30,035	-0.05(-0.20%)
Mar 06, 2024	24.03	24.03	23.95	24.02	10,701	+0.04(+0.16%)
Mar 05, 2024	23.90	24.02	23.89	23.98	28,268	+0.01(+0.04%)
Mar 04, 2024	23.92	24.05	23.88	23.97	47,350	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.