Highpeak Energy Inc (NQ: HPK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.97	16.10	15.62	15.73	450,469	-0.19(-1.19%)
Mar 27, 2024	15.46	15.96	15.46	15.92	227,928	+0.40(+2.57%)
Mar 26, 2024	16.07	16.09	15.50	15.52	221,193	-0.51(-3.17%)
Mar 25, 2024	15.70	16.16	15.70	16.03	300,364	+0.53(+3.41%)
Mar 22, 2024	15.87	15.87	15.39	15.50	264,494	-0.32(-2.02%)
Mar 21, 2024	16.03	16.23	15.81	15.82	242,588	-0.13(-0.81%)
Mar 20, 2024	15.74	16.05	15.35	15.95	429,705	+0.00(+0.00%)
Mar 19, 2024	15.60	16.03	15.49	15.95	528,023	+0.31(+1.98%)
Mar 18, 2024	15.29	15.81	15.04	15.64	420,334	+0.34(+2.22%)
Mar 15, 2024	15.06	15.45	15.06	15.30	532,755	+0.13(+0.85%)
Mar 14, 2024	15.36	15.46	15.08	15.17	414,328	-0.15(-0.98%)
Mar 13, 2024	15.16	15.62	15.11	15.32	458,135	+0.33(+2.20%)
Mar 12, 2024	15.28	15.44	14.93	14.99	292,846	-0.27(-1.76%)
Mar 11, 2024	14.48	15.34	14.26	15.26	398,793	+0.67(+4.58%)
Mar 08, 2024	14.32	14.71	14.04	14.59	400,351	+0.24(+1.67%)
Mar 07, 2024	15.29	15.43	12.74	14.35	1,449,756	-1.54(-9.67%)
Mar 06, 2024	16.38	16.59	15.73	15.89	423,682	-0.31(-1.91%)
Mar 05, 2024	16.05	16.51	15.96	16.20	233,007	+0.15(+0.93%)
Mar 04, 2024	16.82	16.82	15.83	16.05	281,647	-0.66(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.